| Jun 06 2026 |
315 |
227.11 |
| Jun 02 2026 |
315 |
227.11 |
| May 26 2026 |
315 |
227.11 |
| May 19 2026 |
314 |
227.11 |
| May 12 2026 |
314 |
227.11 |
| May 05 2026 |
311 |
225.7 |
| Apr 28 2026 |
311 |
225.7 |
| Apr 21 2026 |
310 |
225.7 |
| Apr 14 2026 |
302 |
225.7 |
| Apr 07 2026 |
299 |
225.7 |
| Mar 31 2026 |
297 |
225.7 |
| Mar 24 2026 |
292 |
225.7 |
| Mar 17 2026 |
279 |
225.7 |
| Mar 10 2026 |
279 |
225.7 |
| Mar 03 2026 |
280 |
225.7 |
| Feb 24 2026 |
286 |
226.2 |
| Feb 17 2026 |
284 |
226.2 |
| Feb 10 2026 |
283 |
226.2 |
| Feb 03 2026 |
304 |
228.31 |
| Jan 27 2026 |
329 |
231.1 |
| Jan 20 2026 |
327 |
231.1 |
| Jan 13 2026 |
327 |
231.1 |
| Jan 06 2026 |
327 |
231.1 |
| Dec 30 2025 |
327 |
231.1 |
| Dec 23 2025 |
327 |
231.1 |
| Dec 16 2025 |
327 |
231.1 |
| Dec 09 2025 |
327 |
231.1 |
| Dec 02 2025 |
327 |
231.1 |
| Nov 25 2025 |
327 |
231.1 |
| Nov 18 2025 |
327 |
231.1 |
| Nov 11 2025 |
328 |
231.1 |
| Nov 04 2025 |
328 |
231.1 |
| Oct 28 2025 |
327 |
231.1 |
| Oct 21 2025 |
326 |
231.1 |
| Oct 14 2025 |
327 |
231.1 |
| Oct 07 2025 |
325 |
231.1 |
| Sep 30 2025 |
323 |
231.1 |
| Sep 23 2025 |
332 |
232.23 |
| Sep 16 2025 |
390 |
239.21 |
| Sep 09 2025 |
388 |
239.21 |
| Sep 02 2025 |
389 |
239.21 |
| Aug 26 2025 |
344 |
239.21 |
| Aug 19 2025 |
345 |
239.21 |
| Aug 12 2025 |
329 |
239.21 |
| Aug 05 2025 |
312 |
239.21 |
| Jul 29 2025 |
312 |
239.21 |
| Jul 22 2025 |
312 |
239.21 |
| Jul 15 2025 |
319 |
239.21 |
| Jul 08 2025 |
324 |
239.21 |
| Jul 01 2025 |
329 |
239.21 |
| Jun 24 2025 |
352 |
241.21 |
| Jun 17 2025 |
346 |
241.21 |
| Jun 10 2025 |
345 |
241.21 |
| Jun 03 2025 |
340 |
241.21 |
| May 27 2025 |
373 |
244.35 |
| May 20 2025 |
330 |
241.35 |
| May 13 2025 |
326 |
241.35 |
| May 06 2025 |
377 |
246.26 |
| Apr 29 2025 |
392 |
246.26 |
| Apr 22 2025 |
381 |
246.26 |
| Apr 15 2025 |
382 |
246.26 |
| Apr 08 2025 |
370 |
246.26 |
| Apr 01 2025 |
375 |
246.26 |
| Mar 25 2025 |
369 |
246.26 |
| Mar 18 2025 |
368 |
246.38 |
| Mar 11 2025 |
390 |
248.49 |
| Mar 04 2025 |
382 |
248.49 |
| Feb 25 2025 |
380 |
248.49 |
| Feb 18 2025 |
379 |
248.58 |
| Feb 11 2025 |
394 |
250 |
| Feb 04 2025 |
399 |
250 |
| Jan 29 2025 |
401 |
250 |
| Jan 22 2025 |
401 |
250 |
| Jan 15 2025 |
404 |
250 |
| Jan 08 2025 |
402 |
250 |
| Jan 01 2025 |
403 |
250 |
| Dec 25 2024 |
403 |
250 |
| Dec 18 2024 |
402 |
250 |
| Dec 11 2024 |
402 |
250 |
| Dec 04 2024 |
402 |
250 |
| Nov 27 2024 |
402 |
250 |
| Nov 20 2024 |
402 |
250 |
| Nov 13 2024 |
402 |
250 |
| Nov 06 2024 |
402 |
250 |
| Oct 30 2024 |
402 |
250 |
| Oct 23 2024 |
403 |
250 |
| Oct 16 2024 |
406 |
250 |
| Oct 09 2024 |
409 |
250 |
