| Jun 06 2026 |
1475 |
156.83 |
| Jun 02 2026 |
1475 |
156.83 |
| May 26 2026 |
1470 |
156.83 |
| May 19 2026 |
1472 |
156.83 |
| May 12 2026 |
1463 |
156.83 |
| May 05 2026 |
1474 |
156.83 |
| Apr 28 2026 |
1483 |
156.83 |
| Apr 21 2026 |
1497 |
156.83 |
| Apr 14 2026 |
1488 |
156.83 |
| Apr 07 2026 |
1470 |
156.83 |
| Mar 31 2026 |
1803 |
165.16 |
| Mar 24 2026 |
1804 |
165.16 |
| Mar 17 2026 |
2542 |
174.54 |
| Mar 10 2026 |
2172 |
176.57 |
| Mar 03 2026 |
2087 |
174.27 |
| Feb 24 2026 |
1969 |
169.96 |
| Feb 17 2026 |
1952 |
169.96 |
| Feb 10 2026 |
1949 |
169.96 |
| Feb 03 2026 |
1954 |
169.96 |
| Jan 27 2026 |
1961 |
169.96 |
| Jan 20 2026 |
1960 |
169.96 |
| Jan 13 2026 |
1960 |
169.96 |
| Jan 06 2026 |
1961 |
169.96 |
| Dec 30 2025 |
1961 |
169.96 |
| Dec 23 2025 |
1955 |
169.96 |
| Dec 16 2025 |
1958 |
169.96 |
| Dec 09 2025 |
1957 |
169.96 |
| Dec 02 2025 |
1957 |
169.96 |
| Nov 25 2025 |
1957 |
169.96 |
| Nov 18 2025 |
1958 |
169.96 |
| Nov 11 2025 |
1957 |
169.96 |
| Nov 04 2025 |
1960 |
169.96 |
| Oct 28 2025 |
1948 |
169.96 |
| Oct 21 2025 |
1947 |
169.96 |
| Oct 14 2025 |
1943 |
169.96 |
| Oct 07 2025 |
1944 |
169.96 |
| Sep 30 2025 |
1936 |
169.96 |
| Sep 23 2025 |
1944 |
169.96 |
| Sep 16 2025 |
1952 |
169.96 |
| Sep 09 2025 |
1946 |
169.96 |
| Sep 02 2025 |
1947 |
169.96 |
| Aug 26 2025 |
1765 |
169.96 |
| Aug 19 2025 |
1775 |
169.96 |
| Aug 12 2025 |
1734 |
169.96 |
| Aug 05 2025 |
1547 |
169.44 |
| Jul 29 2025 |
1559 |
169.44 |
| Jul 22 2025 |
1562 |
169.44 |
| Jul 15 2025 |
1631 |
169.44 |
| Jul 08 2025 |
1610 |
166.96 |
| Jul 01 2025 |
1630 |
166.96 |
| Jun 24 2025 |
1642 |
168.25 |
| Jun 17 2025 |
1549 |
165.35 |
| Jun 10 2025 |
1546 |
165.35 |
| Jun 03 2025 |
1484 |
163.4 |
| May 27 2025 |
1475 |
163.4 |
| May 20 2025 |
1501 |
163.4 |
| May 13 2025 |
1511 |
163.4 |
| May 06 2025 |
1483 |
163.4 |
| Apr 29 2025 |
1535 |
163.4 |
| Apr 22 2025 |
1515 |
163.4 |
| Apr 15 2025 |
1428 |
160.86 |
| Apr 08 2025 |
1374 |
160.86 |
| Apr 01 2025 |
1367 |
160.86 |
| Mar 25 2025 |
1385 |
160.86 |
| Mar 18 2025 |
1382 |
160.86 |
| Mar 11 2025 |
1277 |
158.51 |
| Mar 04 2025 |
1161 |
155.83 |
| Feb 25 2025 |
1180 |
156.27 |
| Feb 18 2025 |
1176 |
156.04 |
| Feb 11 2025 |
1184 |
156.04 |
| Feb 04 2025 |
1181 |
156.04 |
| Jan 29 2025 |
1185 |
156.04 |
| Jan 22 2025 |
1187 |
156.04 |
| Jan 15 2025 |
1190 |
156.04 |
| Jan 08 2025 |
1189 |
156.04 |
| Jan 01 2025 |
1189 |
156.04 |
| Dec 25 2024 |
1189 |
156.04 |
| Dec 18 2024 |
1188 |
156.04 |
| Dec 11 2024 |
1186 |
156.04 |
| Dec 04 2024 |
1186 |
156.04 |
| Nov 27 2024 |
1186 |
156.04 |
| Nov 20 2024 |
1188 |
156.04 |
| Nov 13 2024 |
1189 |
156.04 |
| Nov 06 2024 |
1189 |
156.04 |
| Oct 30 2024 |
1190 |
156.04 |
| Oct 23 2024 |
1194 |
156.04 |
| Oct 16 2024 |
1211 |
156.04 |
| Oct 09 2024 |
1238 |
156.04 |
