| Jun 07 2026 |
935 |
141.39 |
| Jun 02 2026 |
939 |
141.39 |
| May 26 2026 |
1020 |
144.02 |
| May 19 2026 |
1019 |
144.02 |
| May 12 2026 |
1025 |
144.02 |
| May 05 2026 |
1037 |
144.02 |
| Apr 28 2026 |
1037 |
144.02 |
| Apr 21 2026 |
1046 |
144.02 |
| Apr 14 2026 |
673 |
147.1 |
| Apr 07 2026 |
674 |
147.1 |
| Mar 31 2026 |
668 |
147.1 |
| Mar 24 2026 |
907 |
152 |
| Mar 17 2026 |
927 |
152 |
| Mar 10 2026 |
925 |
152 |
| Mar 03 2026 |
927 |
152 |
| Feb 24 2026 |
920 |
152 |
| Feb 17 2026 |
932 |
152 |
| Feb 10 2026 |
906 |
152 |
| Feb 03 2026 |
898 |
152 |
| Jan 27 2026 |
901 |
152 |
| Jan 20 2026 |
903 |
152 |
| Jan 13 2026 |
896 |
152 |
| Jan 06 2026 |
897 |
152 |
| Dec 30 2025 |
897 |
152 |
| Dec 23 2025 |
892 |
152 |
| Dec 16 2025 |
890 |
152 |
| Dec 09 2025 |
886 |
152 |
| Dec 02 2025 |
884 |
152 |
| Nov 25 2025 |
914 |
152 |
| Nov 18 2025 |
916 |
152 |
| Nov 11 2025 |
898 |
152 |
| Nov 04 2025 |
904 |
152 |
| Oct 28 2025 |
900 |
152 |
| Oct 21 2025 |
897 |
152 |
| Oct 14 2025 |
929 |
152 |
| Oct 07 2025 |
955 |
152 |
| Sep 30 2025 |
985 |
152 |
| Sep 23 2025 |
996 |
152 |
| Sep 16 2025 |
1948 |
164.3 |
| Sep 09 2025 |
1968 |
164.3 |
| Sep 02 2025 |
2040 |
164.3 |
| Aug 26 2025 |
2832 |
176.61 |
| Aug 19 2025 |
2835 |
176.61 |
| Aug 12 2025 |
2803 |
176.61 |
| Aug 05 2025 |
2515 |
176.61 |
| Jul 29 2025 |
2573 |
176.61 |
| Jul 22 2025 |
2606 |
176.61 |
| Jul 15 2025 |
2815 |
176.61 |
| Jul 08 2025 |
2936 |
176.61 |
| Jul 01 2025 |
2963 |
176.61 |
| Jun 24 2025 |
2958 |
176.61 |
| Jun 17 2025 |
1820 |
161.9 |
| Jun 10 2025 |
1821 |
161.9 |
| Jun 03 2025 |
1796 |
161.9 |
| May 27 2025 |
1797 |
161.9 |
| May 20 2025 |
1937 |
161.9 |
| May 13 2025 |
1999 |
161.9 |
| May 06 2025 |
2065 |
161.9 |
| Apr 29 2025 |
1411 |
160.19 |
| Apr 22 2025 |
1396 |
160.19 |
| Apr 15 2025 |
1405 |
160.19 |
| Apr 08 2025 |
1352 |
160.19 |
| Apr 01 2025 |
1346 |
160.19 |
| Mar 25 2025 |
1363 |
160.19 |
| Mar 18 2025 |
1354 |
160.19 |
| Mar 11 2025 |
1351 |
160.19 |
| Mar 04 2025 |
1351 |
160.19 |
| Feb 25 2025 |
1358 |
160.19 |
| Feb 18 2025 |
1425 |
161.81 |
| Feb 11 2025 |
1433 |
161.81 |
| Feb 04 2025 |
1436 |
161.81 |
| Jan 29 2025 |
1447 |
161.81 |
| Jan 22 2025 |
1457 |
161.81 |
| Jan 15 2025 |
1462 |
161.81 |
| Jan 08 2025 |
1462 |
161.81 |
| Jan 01 2025 |
1462 |
161.81 |
| Dec 25 2024 |
1462 |
161.81 |
| Dec 18 2024 |
1460 |
161.81 |
| Dec 11 2024 |
1456 |
161.81 |
| Dec 04 2024 |
1456 |
161.81 |
| Nov 27 2024 |
1456 |
161.81 |
| Nov 20 2024 |
1457 |
161.81 |
| Nov 13 2024 |
1458 |
161.81 |
| Nov 06 2024 |
1458 |
161.81 |
| Oct 30 2024 |
1459 |
161.81 |
| Oct 23 2024 |
1465 |
161.81 |
| Oct 16 2024 |
1480 |
161.81 |
| Oct 09 2024 |
1512 |
161.81 |
