| Feb 24 2026 |
2639 |
175.56 |
| Feb 17 2026 |
2649 |
175.56 |
| Feb 10 2026 |
2598 |
175.56 |
| Feb 03 2026 |
2591 |
175.56 |
| Jan 27 2026 |
2610 |
175.56 |
| Jan 20 2026 |
2608 |
175.56 |
| Jan 13 2026 |
2602 |
175.56 |
| Jan 06 2026 |
2605 |
175.56 |
| Dec 30 2025 |
2605 |
175.56 |
| Dec 23 2025 |
2599 |
175.56 |
| Dec 16 2025 |
2594 |
175.56 |
| Dec 09 2025 |
2588 |
175.56 |
| Dec 02 2025 |
2572 |
175.56 |
| Nov 25 2025 |
2630 |
175.56 |
| Nov 18 2025 |
2634 |
175.56 |
| Nov 11 2025 |
2601 |
175.56 |
| Nov 04 2025 |
2627 |
175.56 |
| Oct 28 2025 |
2614 |
175.56 |
| Oct 21 2025 |
2606 |
175.56 |
| Oct 14 2025 |
2671 |
175.56 |
| Oct 07 2025 |
2728 |
175.56 |
| Sep 30 2025 |
2821 |
175.56 |
| Sep 23 2025 |
2864 |
175.56 |
| Sep 16 2025 |
2907 |
175.56 |
| Sep 09 2025 |
2945 |
175.56 |
| Sep 02 2025 |
3055 |
175.56 |
| Aug 26 2025 |
2753 |
175.56 |
| Aug 19 2025 |
2755 |
175.56 |
| Aug 12 2025 |
2727 |
175.56 |
| Aug 05 2025 |
2447 |
175.56 |
| Jul 29 2025 |
2505 |
175.56 |
| Jul 22 2025 |
2538 |
175.56 |
| Jul 15 2025 |
2746 |
175.56 |
| Jul 08 2025 |
2864 |
175.56 |
| Jul 01 2025 |
2893 |
175.56 |
| Jun 24 2025 |
2883 |
175.56 |
| Jun 17 2025 |
3047 |
175.56 |
| Jun 10 2025 |
3056 |
175.56 |
| Jun 03 2025 |
3031 |
175.56 |
| May 27 2025 |
2707 |
171.77 |
| May 20 2025 |
2897 |
171.77 |
| May 13 2025 |
2972 |
171.77 |
| May 06 2025 |
3054 |
171.77 |
| Apr 29 2025 |
3131 |
171.77 |
| Apr 22 2025 |
3195 |
171.77 |
| Apr 15 2025 |
3212 |
171.77 |
| Apr 08 2025 |
2925 |
171.77 |
| Apr 01 2025 |
2935 |
171.77 |
| Mar 25 2025 |
2939 |
171.77 |
| Mar 18 2025 |
2959 |
171.77 |
| Mar 11 2025 |
2998 |
171.77 |
| Mar 04 2025 |
2977 |
171.77 |
| Feb 25 2025 |
2627 |
167.98 |
| Feb 18 2025 |
2838 |
170.13 |
| Feb 11 2025 |
2837 |
170.13 |
| Feb 04 2025 |
2805 |
170.13 |
| Jan 29 2025 |
2825 |
170.13 |
| Jan 22 2025 |
2835 |
170.13 |
| Jan 15 2025 |
2832 |
170.13 |
| Jan 08 2025 |
2831 |
170.13 |
| Jan 01 2025 |
2831 |
170.13 |
| Dec 25 2024 |
2831 |
170.13 |
| Dec 18 2024 |
2831 |
170.13 |
| Dec 11 2024 |
2833 |
170.13 |
| Dec 04 2024 |
2833 |
170.13 |
| Nov 27 2024 |
2833 |
170.13 |
| Nov 20 2024 |
2839 |
170.13 |
| Nov 13 2024 |
2870 |
170.13 |
| Nov 06 2024 |
2873 |
170.13 |
| Oct 30 2024 |
2871 |
170.13 |
| Oct 23 2024 |
2907 |
170.13 |
| Oct 16 2024 |
3007 |
170.13 |
| Oct 09 2024 |
3138 |
170.13 |
