| Jun 05 2026 |
2374 |
248.75 |
| Jun 02 2026 |
2374 |
248.75 |
| May 26 2026 |
2775 |
248.75 |
| May 19 2026 |
2787 |
248.75 |
| May 12 2026 |
2656 |
248.75 |
| May 05 2026 |
2641 |
248.75 |
| Apr 28 2026 |
2658 |
248.75 |
| Apr 21 2026 |
2886 |
248.75 |
| Apr 14 2026 |
2897 |
248.75 |
| Apr 07 2026 |
4995 |
266.54 |
| Mar 31 2026 |
4950 |
266.54 |
| Mar 24 2026 |
4948 |
266.54 |
| Mar 17 2026 |
4947 |
266.54 |
| Mar 10 2026 |
4962 |
266.54 |
| Mar 03 2026 |
4970 |
266.54 |
| Feb 24 2026 |
5070 |
266.54 |
| Feb 17 2026 |
5079 |
266.54 |
| Feb 10 2026 |
5079 |
266.54 |
| Feb 03 2026 |
5079 |
266.54 |
| Jan 27 2026 |
5075 |
266.54 |
| Jan 20 2026 |
5075 |
266.54 |
| Jan 13 2026 |
5075 |
266.54 |
| Jan 06 2026 |
5075 |
266.54 |
| Dec 30 2025 |
5075 |
266.54 |
| Dec 23 2025 |
5075 |
266.54 |
| Dec 16 2025 |
5075 |
266.54 |
| Dec 09 2025 |
4939 |
266.54 |
| Dec 02 2025 |
4907 |
266.54 |
| Nov 25 2025 |
4839 |
266.54 |
| Nov 18 2025 |
4837 |
266.54 |
| Nov 11 2025 |
4589 |
266.54 |
| Nov 04 2025 |
4595 |
266.54 |
| Oct 28 2025 |
4721 |
266.54 |
| Oct 21 2025 |
4716 |
266.54 |
| Oct 14 2025 |
4800 |
266.54 |
| Oct 07 2025 |
4837 |
266.54 |
| Sep 30 2025 |
4862 |
266.54 |
| Sep 23 2025 |
4873 |
266.54 |
| Sep 16 2025 |
4843 |
266.54 |
| Sep 09 2025 |
4954 |
266.54 |
| Sep 02 2025 |
5281 |
284.34 |
| Aug 26 2025 |
5269 |
284.34 |
| Aug 19 2025 |
5324 |
284.34 |
| Aug 12 2025 |
5545 |
284.34 |
| Aug 05 2025 |
5888 |
284.34 |
| Jul 29 2025 |
5938 |
284.34 |
| Jul 22 2025 |
5777 |
284.34 |
| Jul 15 2025 |
5904 |
284.34 |
| Jul 08 2025 |
5914 |
284.34 |
| Jul 01 2025 |
5829 |
284.34 |
| Jun 24 2025 |
5841 |
284.34 |
| Jun 17 2025 |
5951 |
284.34 |
| Jun 10 2025 |
5234 |
284.34 |
| Jun 03 2025 |
5234 |
284.34 |
| May 27 2025 |
5909 |
284.34 |
| Jun 15 2018 |
17423 |
531.47 |
| Jun 15 2018 |
23420 |
531.47 |
| Jun 08 2018 |
17607 |
531.47 |
| Jun 08 2018 |
23606 |
531.47 |
| Jun 01 2018 |
17760 |
531.47 |
| Jun 01 2018 |
23973 |
531.47 |
| May 25 2018 |
15718 |
502.44 |
| May 25 2018 |
21242 |
502.44 |
| May 18 2018 |
15740 |
502.44 |
| May 18 2018 |
21339 |
502.44 |
| May 11 2018 |
15675 |
502.44 |
| May 11 2018 |
21470 |
502.44 |
| May 04 2018 |
15860 |
502.44 |
| May 04 2018 |
21667 |
502.44 |
| Apr 27 2018 |
15911 |
502.44 |
| Apr 27 2018 |
21568 |
502.44 |
| Apr 20 2018 |
16070 |
502.44 |
| Apr 20 2018 |
21733 |
502.44 |
| Apr 13 2018 |
16026 |
502.44 |
| Apr 13 2018 |
21614 |
502.44 |
| Apr 06 2018 |
15925 |
502.44 |
| Apr 06 2018 |
21703 |
502.44 |
| Mar 30 2018 |
16030 |
502.44 |
| Mar 30 2018 |
22011 |
502.44 |
| Mar 23 2018 |
16043 |
502.44 |
| Mar 23 2018 |
22207 |
502.44 |
| Mar 16 2018 |
16089 |
502.44 |
| Mar 16 2018 |
22182 |
502.44 |
| Mar 09 2018 |
15973 |
502.44 |
| Mar 09 2018 |
22149 |
502.44 |
| Mar 02 2018 |
16122 |
502.44 |
| Mar 02 2018 |
22410 |
502.44 |
| Feb 23 2018 |
16281 |
502.44 |
| Feb 23 2018 |
22575 |
502.44 |
| Feb 16 2018 |
16237 |
502.44 |
| Feb 16 2018 |
22565 |
502.44 |
| Feb 09 2018 |
16256 |
502.44 |
| Feb 09 2018 |
22320 |
502.44 |
| Feb 02 2018 |
16223 |
502.44 |
| Feb 02 2018 |
22226 |
502.44 |
| Jan 26 2018 |
16261 |
502.44 |
| Jan 26 2018 |
22286 |
502.44 |
| Jan 19 2018 |
16267 |
502.44 |
| Jan 19 2018 |
22286 |
502.44 |
| Jan 12 2018 |
16249 |
502.44 |
| Jan 12 2018 |
22287 |
502.44 |
| Jan 05 2018 |
16279 |
502.44 |
| Jan 05 2018 |
22313 |
502.44 |
| Dec 29 2017 |
16280 |
502.44 |
| Dec 29 2017 |
22313 |
502.44 |
| Dec 22 2017 |
16282 |
502.44 |
| Dec 22 2017 |
22315 |
502.44 |
| Dec 15 2017 |
16273 |
502.44 |
| Dec 15 2017 |
22307 |
502.44 |
| Dec 08 2017 |
16273 |
502.44 |
| Dec 08 2017 |
22307 |
502.44 |
| Dec 01 2017 |
16273 |
502.44 |
| Dec 01 2017 |
22307 |
502.44 |
| Nov 24 2017 |
16273 |
502.44 |
| Nov 24 2017 |
22307 |
502.44 |
| Nov 17 2017 |
16273 |
502.44 |
| Nov 17 2017 |
22308 |
502.44 |
| Nov 10 2017 |
16273 |
502.44 |
| Nov 10 2017 |
22328 |
502.44 |
| Nov 03 2017 |
16274 |
502.44 |
| Nov 03 2017 |
22329 |
502.44 |
| Oct 27 2017 |
16274 |
502.44 |
| Oct 27 2017 |
22363 |
502.44 |
| Oct 20 2017 |
16305 |
502.44 |
| Oct 20 2017 |
22310 |
502.44 |
| Oct 13 2017 |
16305 |
502.44 |
| Oct 13 2017 |
22340 |
502.44 |
| Oct 06 2017 |
16293 |
502.44 |
| Oct 06 2017 |
22337 |
502.44 |
| Sep 29 2017 |
16317 |
502.44 |
| Sep 29 2017 |
22249 |
502.44 |
| Sep 22 2017 |
16308 |
502.44 |
| Sep 22 2017 |
22472 |
502.44 |
| Sep 15 2017 |
16394 |
502.44 |
| Sep 15 2017 |
22537 |
502.44 |
| Sep 08 2017 |
16417 |
502.44 |
| Sep 08 2017 |
22646 |
502.44 |
| Sep 01 2017 |
16648 |
502.44 |
| Sep 01 2017 |
22736 |
502.44 |
| Aug 25 2017 |
16682 |
502.44 |
| Aug 25 2017 |
23115 |
502.44 |
| Aug 18 2017 |
16722 |
502.44 |
| Aug 18 2017 |
23232 |
502.44 |
| Aug 11 2017 |
16661 |
502.44 |
| Aug 11 2017 |
23264 |
502.44 |
| Aug 04 2017 |
16803 |
502.44 |
| Aug 04 2017 |
23490 |
502.44 |
| Jul 28 2017 |
16881 |
502.44 |
| Jul 28 2017 |
23652 |
502.44 |
| Jul 21 2017 |
16988 |
502.44 |
| Jul 21 2017 |
23751 |
502.44 |
| Jul 14 2017 |
17072 |
502.44 |
| Jul 14 2017 |
23845 |
502.44 |
| Jul 07 2017 |
17112 |
502.44 |
| Jul 07 2017 |
23904 |
502.44 |
| Jun 30 2017 |
14408 |
473.4 |
| Jun 30 2017 |
20305 |
473.4 |
| Jun 23 2017 |
15493 |
473.4 |
| Jun 23 2017 |
20451 |
473.4 |
| Jun 16 2017 |
15577 |
473.4 |
| Jun 16 2017 |
20454 |
473.4 |
| Jun 09 2017 |
15659 |
473.4 |
| Jun 09 2017 |
20323 |
473.4 |
| Jun 02 2017 |
15691 |
473.4 |
| Jun 02 2017 |
20611 |
473.4 |
| Apr 13 2012 |
7376 |
429.29 |
| Apr 13 2012 |
14724 |
429.29 |
| Apr 06 2012 |
6949 |
429.29 |
| Apr 06 2012 |
14355 |
429.29 |
| Mar 27 2012 |
6698 |
429.29 |
| Mar 27 2012 |
14098 |
429.29 |
| Sep 23 2011 |
8431 |
429.29 |
| Sep 23 2011 |
11980 |
429.29 |
| Sep 16 2011 |
8379 |
429.29 |
| Sep 16 2011 |
11952 |
429.29 |
| Sep 10 2011 |
8217 |
429.29 |
| Sep 10 2011 |
11701 |
429.29 |
| Sep 02 2011 |
8174 |
429.29 |
| Sep 02 2011 |
11599 |
429.29 |
| Aug 26 2011 |
8173 |
429.29 |
| Aug 26 2011 |
11597 |
429.29 |
| Aug 19 2011 |
7845 |
429.29 |
| Aug 19 2011 |
10799 |
429.29 |
| Aug 12 2011 |
7672 |
429.29 |
| Aug 12 2011 |
10678 |
429.29 |
| Aug 05 2011 |
7573 |
429.29 |
| Aug 05 2011 |
10557 |
429.29 |
| Jul 29 2011 |
7500 |
429.29 |
| Jul 29 2011 |
10465 |
429.29 |
| Jul 22 2011 |
6997 |
429.29 |
| Jul 22 2011 |
9980 |
429.29 |
| Jul 15 2011 |
6625 |
429.29 |
| Jul 15 2011 |
9562 |
429.29 |
| Jul 08 2011 |
5894 |
429.29 |
| Jul 08 2011 |
9007 |
429.29 |
| Jul 01 2011 |
4322 |
429.29 |
| Jul 01 2011 |
7181 |
429.29 |
| Apr 15 2009 |
2280 |
492.63 |
| Apr 15 2009 |
3793 |
492.63 |
| Apr 01 2009 |
2265 |
492.63 |
| Apr 01 2009 |
3768 |
492.63 |
| Oct 14 2008 |
2165 |
492.63 |
| Oct 14 2008 |
3441 |
492.63 |
| Jul 13 2008 |
2749 |
492.63 |
