| Jun 06 2026 |
1697 |
238.2 |
| Jun 06 2026 |
1197 |
332.06 |
| Jun 06 2026 |
3146 |
403.05 |
| Jun 06 2026 |
10022 |
500.97 |
| Jun 06 2026 |
4559 |
379.39 |
| Jun 02 2026 |
1181 |
332.06 |
| Jun 02 2026 |
3066 |
403.05 |
| Jun 02 2026 |
9913 |
500.97 |
| Jun 02 2026 |
4511 |
379.39 |
| May 26 2026 |
1190 |
332.06 |
| May 26 2026 |
3122 |
403.05 |
| May 26 2026 |
9845 |
500.97 |
| May 26 2026 |
4528 |
379.39 |
| May 19 2026 |
1402 |
332.06 |
| May 19 2026 |
3118 |
403.05 |
| May 19 2026 |
10054 |
500.97 |
| May 19 2026 |
4498 |
379.39 |
| May 12 2026 |
1434 |
332.06 |
| May 12 2026 |
3186 |
403.05 |
| May 12 2026 |
10550 |
500.97 |
| May 12 2026 |
4548 |
379.39 |
| May 05 2026 |
1449 |
332.06 |
| May 05 2026 |
2174 |
373.02 |
| May 05 2026 |
10735 |
500.97 |
| May 05 2026 |
2236 |
352.54 |
| Apr 28 2026 |
1422 |
332.06 |
| Apr 28 2026 |
2256 |
373.02 |
| Apr 28 2026 |
10980 |
500.97 |
| Apr 28 2026 |
2209 |
352.54 |
| Apr 21 2026 |
10052 |
359.85 |
| Apr 21 2026 |
1397 |
332.06 |
| Apr 21 2026 |
2245 |
373.02 |
| Apr 21 2026 |
10990 |
500.97 |
| Apr 21 2026 |
4045 |
359.37 |
| Apr 14 2026 |
10117 |
359.85 |
| Apr 14 2026 |
1384 |
332.06 |
| Apr 14 2026 |
2297 |
373.02 |
| Apr 14 2026 |
11019 |
500.97 |
| Apr 14 2026 |
4026 |
359.37 |
| Apr 07 2026 |
11425 |
359.85 |
| Apr 07 2026 |
1295 |
332.06 |
| Apr 07 2026 |
10918 |
500.97 |
| Apr 07 2026 |
1603 |
332.06 |
| Mar 31 2026 |
11339 |
359.85 |
| Mar 31 2026 |
1283 |
332.06 |
| Mar 31 2026 |
10921 |
500.97 |
| Mar 31 2026 |
1554 |
332.06 |
| Mar 24 2026 |
11320 |
359.85 |
| Mar 24 2026 |
1269 |
332.06 |
| Mar 24 2026 |
10991 |
500.97 |
| Mar 24 2026 |
1531 |
332.06 |
| Mar 17 2026 |
11520 |
359.85 |
| Mar 17 2026 |
1257 |
332.06 |
| Mar 17 2026 |
11197 |
500.97 |
| Mar 17 2026 |
1537 |
332.06 |
| Mar 10 2026 |
11647 |
359.85 |
| Mar 10 2026 |
1229 |
332.06 |
| Mar 10 2026 |
11064 |
500.97 |
| Mar 10 2026 |
1518 |
332.06 |
| Mar 03 2026 |
11728 |
359.85 |
| Mar 03 2026 |
1214 |
332.06 |
| Mar 03 2026 |
10914 |
500.97 |
| Mar 03 2026 |
1515 |
332.06 |
| Feb 24 2026 |
12039 |
359.85 |
| Feb 24 2026 |
1202 |
332.06 |
| Feb 24 2026 |
11055 |
500.97 |
| Feb 24 2026 |
1521 |
332.06 |
| Feb 17 2026 |
12151 |
359.85 |
| Feb 17 2026 |
1162 |
332.06 |
| Feb 17 2026 |
11166 |
500.97 |
| Feb 17 2026 |
1451 |
332.06 |
| Feb 10 2026 |
12162 |
359.85 |
| Feb 10 2026 |
1418 |
341.38 |
| Feb 10 2026 |
11062 |
500.97 |
| Feb 10 2026 |
1684 |
341.38 |
| Feb 03 2026 |
12162 |
359.85 |
| Feb 03 2026 |
1418 |
341.38 |
| Feb 03 2026 |
11083 |
500.97 |
| Feb 03 2026 |
1692 |
341.38 |
| Jan 27 2026 |
12131 |
359.85 |
| Jan 27 2026 |
1420 |
341.38 |
| Jan 27 2026 |
11158 |
500.97 |
| Jan 27 2026 |
1678 |
341.38 |
| Jan 20 2026 |
12131 |
359.85 |
| Jan 20 2026 |
1446 |
341.38 |
| Jan 20 2026 |
11238 |
500.97 |
| Jan 20 2026 |
1676 |
341.38 |
| Jan 13 2026 |
12131 |
359.85 |
| Jan 13 2026 |
1446 |
341.38 |
| Jan 13 2026 |
11260 |
500.97 |
| Jan 13 2026 |
1678 |
341.38 |
| Jan 06 2026 |
12131 |
359.85 |
| Jan 06 2026 |
1446 |
341.38 |
| Jan 06 2026 |
11267 |
500.97 |
| Jan 06 2026 |
1678 |
341.38 |
| Dec 30 2025 |
12131 |
359.85 |
| Dec 30 2025 |
1446 |
341.38 |
| Dec 30 2025 |
11268 |
500.97 |
| Dec 30 2025 |
1679 |
341.38 |
| Dec 23 2025 |
12131 |
359.85 |
| Dec 23 2025 |
1443 |
341.38 |
| Dec 23 2025 |
11258 |
500.97 |
| Dec 23 2025 |
1673 |
341.38 |
| Dec 16 2025 |
12131 |
359.85 |
| Dec 16 2025 |
1442 |
341.38 |
| Dec 16 2025 |
11266 |
500.97 |
| Dec 16 2025 |
1676 |
341.38 |
| Dec 09 2025 |
11829 |
359.85 |
| Dec 09 2025 |
1442 |
341.38 |
| Dec 09 2025 |
11260 |
500.97 |
| Dec 09 2025 |
1676 |
341.38 |
| Dec 02 2025 |
11636 |
359.85 |
| Dec 02 2025 |
1442 |
341.38 |
| Dec 02 2025 |
11245 |
500.97 |
| Dec 02 2025 |
1676 |
341.38 |
| Nov 25 2025 |
11292 |
359.85 |
| Nov 25 2025 |
1442 |
341.38 |
| Nov 25 2025 |
11207 |
500.97 |
| Nov 25 2025 |
1676 |
341.38 |
| Nov 18 2025 |
11348 |
359.85 |
| Nov 18 2025 |
1442 |
341.38 |
| Nov 18 2025 |
1676 |
341.38 |
| Nov 11 2025 |
10905 |
359.85 |
| Nov 11 2025 |
1442 |
341.38 |
| Nov 11 2025 |
1670 |
341.38 |
| Nov 04 2025 |
10922 |
359.85 |
| Nov 04 2025 |
1442 |
341.38 |
| Nov 04 2025 |
1670 |
341.38 |
| Oct 28 2025 |
11145 |
359.85 |
| Oct 28 2025 |
1438 |
341.38 |
| Oct 28 2025 |
1680 |
341.38 |
| Oct 21 2025 |
11210 |
359.85 |
| Oct 21 2025 |
1526 |
341.38 |
| Oct 21 2025 |
1781 |
341.38 |
| Oct 14 2025 |
11433 |
359.85 |
| Oct 14 2025 |
1526 |
341.38 |
| Oct 14 2025 |
1758 |
341.38 |
| Oct 07 2025 |
11567 |
359.85 |
| Oct 07 2025 |
1492 |
341.38 |
| Oct 07 2025 |
1719 |
341.38 |
| Sep 30 2025 |
11692 |
359.85 |
| Sep 30 2025 |
1502 |
341.38 |
| Sep 30 2025 |
1728 |
341.38 |
| Sep 23 2025 |
11882 |
359.85 |
| Sep 23 2025 |
1495 |
341.38 |
| Sep 23 2025 |
1731 |
341.38 |
| Sep 16 2025 |
11663 |
359.85 |
| Sep 16 2025 |
1491 |
341.38 |
| Sep 16 2025 |
1646 |
341.38 |
| Sep 09 2025 |
11874 |
359.85 |
| Sep 09 2025 |
1402 |
341.38 |
| Sep 09 2025 |
1573 |
341.38 |
| Sep 02 2025 |
10446 |
359.85 |
| Sep 02 2025 |
1690 |
350.69 |
| Sep 02 2025 |
1848 |
350.69 |
| Aug 26 2025 |
10439 |
359.85 |
| Aug 26 2025 |
1713 |
350.69 |
| Aug 26 2025 |
1884 |
350.69 |
| Aug 19 2025 |
10476 |
359.85 |
| Aug 19 2025 |
1651 |
350.69 |
| Aug 19 2025 |
1809 |
350.69 |
| Aug 12 2025 |
11338 |
359.85 |
| Aug 12 2025 |
1659 |
350.69 |
| Aug 12 2025 |
3544 |
350.69 |
| Aug 05 2025 |
11680 |
359.85 |
| Aug 05 2025 |
1649 |
350.69 |
| Aug 05 2025 |
3576 |
350.69 |
| Jul 29 2025 |
11742 |
359.85 |
| Jul 29 2025 |
1183 |
334.75 |
| Jul 29 2025 |
3041 |
334.75 |
| Jul 22 2025 |
11356 |
359.85 |
| Jul 22 2025 |
1197 |
334.75 |
| Jul 22 2025 |
3039 |
334.75 |
| Jul 15 2025 |
11722 |
359.85 |
| Jul 15 2025 |
1194 |
334.75 |
| Jul 15 2025 |
2991 |
334.75 |
| Jul 08 2025 |
11736 |
359.85 |
| Jul 08 2025 |
1222 |
334.75 |
| Jul 08 2025 |
3174 |
334.75 |
| Jul 01 2025 |
11665 |
359.85 |
| Jul 01 2025 |
1219 |
334.75 |
| Jul 01 2025 |
3316 |
334.75 |
| Jun 24 2025 |
11766 |
359.85 |
| Jun 24 2025 |
1048 |
334.75 |
| Jun 24 2025 |
3023 |
334.75 |
| Jun 17 2025 |
11929 |
359.85 |
| Jun 17 2025 |
1069 |
334.75 |
| Jun 17 2025 |
3032 |
334.75 |
| Jun 10 2025 |
10649 |
359.85 |
| Jun 10 2025 |
1095 |
334.75 |
| Jun 10 2025 |
3042 |
334.75 |
| Jun 03 2025 |
10649 |
359.85 |
| Jun 03 2025 |
1105 |
334.75 |
| Jun 03 2025 |
3057 |
334.75 |
| May 27 2025 |
12166 |
359.85 |
| May 27 2025 |
1140 |
334.75 |
| May 27 2025 |
3095 |
334.75 |
| May 20 2025 |
10883 |
359.85 |
| May 20 2025 |
1294 |
334.75 |
| May 20 2025 |
3171 |
334.75 |
| May 13 2025 |
10587 |
359.85 |
| May 13 2025 |
1337 |
334.75 |
| May 13 2025 |
3148 |
334.75 |
| May 06 2025 |
10583 |
359.85 |
| May 06 2025 |
824 |
318.55 |
| May 06 2025 |
2786 |
318.55 |
| Apr 29 2025 |
1263 |
337.42 |
| Apr 29 2025 |
4131 |
349.2 |
| Apr 22 2025 |
1228 |
335.4 |
| Apr 22 2025 |
3576 |
335.4 |
| Apr 15 2025 |
1212 |
335.4 |
| Apr 15 2025 |
3589 |
335.4 |
| Apr 08 2025 |
1256 |
335.4 |
| Apr 08 2025 |
3662 |
335.4 |
| Apr 01 2025 |
1281 |
335.4 |
| Apr 01 2025 |
3655 |
335.4 |
| Mar 25 2025 |
1266 |
335.4 |
| Mar 25 2025 |
3627 |
335.4 |
| Mar 18 2025 |
1276 |
335.4 |
| Mar 18 2025 |
3664 |
335.4 |
| Mar 11 2025 |
846 |
312.28 |
| Mar 11 2025 |
2708 |
312.28 |
| Mar 04 2025 |
854 |
312.28 |
| Mar 04 2025 |
2728 |
312.28 |
| Feb 25 2025 |
816 |
312.28 |
| Feb 25 2025 |
2701 |
312.28 |
| Feb 18 2025 |
956 |
320.95 |
| Feb 18 2025 |
3062 |
320.95 |
| Feb 11 2025 |
705 |
303.76 |
| Feb 11 2025 |
2419 |
303.76 |
| Feb 04 2025 |
699 |
303.76 |
| Feb 04 2025 |
2410 |
303.76 |
| Jan 29 2025 |
701 |
303.76 |
| Jan 29 2025 |
2408 |
303.76 |
| Jan 22 2025 |
707 |
303.76 |
| Jan 22 2025 |
2414 |
303.76 |
| Jan 15 2025 |
711 |
303.76 |
| Jan 15 2025 |
2423 |
303.76 |
| Jan 08 2025 |
711 |
303.76 |
| Jan 08 2025 |
2415 |
303.76 |
| Jan 01 2025 |
711 |
303.76 |
| Jan 01 2025 |
2418 |
303.76 |
| Dec 25 2024 |
711 |
303.76 |
| Dec 25 2024 |
2418 |
303.76 |
| Dec 18 2024 |
708 |
303.76 |
| Dec 18 2024 |
2418 |
303.76 |
| Dec 11 2024 |
708 |
303.76 |
| Dec 11 2024 |
2416 |
303.76 |
| Dec 04 2024 |
708 |
303.76 |
| Dec 04 2024 |
2416 |
303.76 |
| Nov 27 2024 |
708 |
303.76 |
| Nov 27 2024 |
2416 |
303.76 |
| Nov 20 2024 |
708 |
303.76 |
| Nov 20 2024 |
2416 |
303.76 |
| Nov 13 2024 |
708 |
303.76 |
| Nov 13 2024 |
2413 |
303.76 |
| Nov 06 2024 |
709 |
303.76 |
| Nov 06 2024 |
2416 |
303.76 |
| Oct 30 2024 |
707 |
303.76 |
| Oct 30 2024 |
2401 |
303.76 |
| Oct 23 2024 |
707 |
303.76 |
| Oct 23 2024 |
2559 |
303.76 |
| Oct 16 2024 |
707 |
303.76 |
| Oct 16 2024 |
2564 |
303.76 |
| Oct 09 2024 |
707 |
303.76 |
| Oct 09 2024 |
2557 |
303.76 |
| Oct 02 2024 |
706 |
303.76 |
| Oct 02 2024 |
2554 |
303.76 |
| Sep 25 2024 |
696 |
303.76 |
| Sep 25 2024 |
2567 |
303.76 |
| Sep 18 2024 |
699 |
303.76 |
| Sep 18 2024 |
2557 |
303.76 |
| Sep 11 2024 |
697 |
303.76 |
| Sep 11 2024 |
2562 |
303.76 |
| Sep 04 2024 |
669 |
303.76 |
| Sep 04 2024 |
2525 |
303.76 |
| Aug 28 2024 |
675 |
303.76 |
| Aug 28 2024 |
2588 |
303.76 |
| Aug 21 2024 |
673 |
303.76 |
| Aug 21 2024 |
2600 |
303.76 |
| Aug 14 2024 |
686 |
303.76 |
| Aug 14 2024 |
2537 |
303.76 |
| Aug 07 2024 |
682 |
303.76 |
| Aug 07 2024 |
2510 |
303.76 |
| Jul 31 2024 |
943 |
318.8 |
| Jul 31 2024 |
3061 |
318.8 |
| Jul 24 2024 |
933 |
318.8 |
| Jul 24 2024 |
3028 |
318.8 |
| Jul 17 2024 |
948 |
318.8 |
| Jul 17 2024 |
3050 |
318.8 |
| Jul 10 2024 |
958 |
318.8 |
| Jul 10 2024 |
3026 |
318.8 |
| Jul 03 2024 |
962 |
318.8 |
| Jul 03 2024 |
3034 |
318.8 |
| Jun 26 2024 |
973 |
318.8 |
| Jun 26 2024 |
2994 |
318.8 |
| Jun 19 2024 |
964 |
318.8 |
| Jun 19 2024 |
3050 |
318.8 |
| Jun 12 2024 |
973 |
318.8 |
| Jun 12 2024 |
3063 |
318.8 |
| Jun 05 2024 |
975 |
318.8 |
| Jun 05 2024 |
3107 |
318.8 |
| May 29 2024 |
995 |
318.8 |
| May 29 2024 |
3110 |
318.8 |
| May 22 2024 |
982 |
318.8 |
| May 22 2024 |
3137 |
318.8 |
| May 15 2024 |
930 |
318.8 |
| May 15 2024 |
2902 |
318.8 |
| May 08 2024 |
1077 |
326.96 |
| May 08 2024 |
3751 |
340.84 |
| May 01 2024 |
706 |
304.61 |
| May 01 2024 |
2462 |
304.61 |
| Apr 24 2024 |
732 |
293.26 |
| Apr 24 2024 |
1256 |
293.26 |
| Apr 17 2024 |
726 |
293.26 |
| Apr 17 2024 |
1241 |
293.26 |
| Apr 10 2024 |
743 |
293.26 |
| Apr 10 2024 |
1255 |
293.26 |
| Apr 03 2024 |
751 |
293.26 |
| Apr 03 2024 |
1259 |
293.26 |
| Mar 27 2024 |
751 |
293.26 |
| Mar 27 2024 |
1277 |
293.26 |
| Mar 21 2024 |
749 |
293.26 |
| Mar 21 2024 |
1275 |
293.26 |
| Mar 14 2024 |
1047 |
308.07 |
| Mar 14 2024 |
1685 |
308.07 |
| Mar 07 2024 |
1045 |
308.07 |
| Mar 07 2024 |
1688 |
308.07 |
| Feb 29 2024 |
1051 |
308.07 |
| Feb 29 2024 |
1683 |
308.07 |
