| Jun 06 2026 |
343 |
277.32 |
| Jun 06 2026 |
2143 |
365.87 |
| Jun 06 2026 |
2078 |
306.84 |
| Jun 02 2026 |
336 |
277.32 |
| Jun 02 2026 |
2076 |
365.87 |
| Jun 02 2026 |
2060 |
306.84 |
| May 26 2026 |
338 |
277.32 |
| May 26 2026 |
2178 |
369.68 |
| May 26 2026 |
2652 |
323.5 |
| May 19 2026 |
81 |
273.42 |
| May 19 2026 |
2186 |
369.68 |
| May 19 2026 |
2218 |
311.92 |
| May 12 2026 |
82 |
273.42 |
| May 12 2026 |
2232 |
369.68 |
| May 12 2026 |
2245 |
311.92 |
| May 05 2026 |
128 |
281.02 |
| May 05 2026 |
2077 |
369.68 |
| May 05 2026 |
1295 |
281.02 |
| Apr 28 2026 |
157 |
281.02 |
| Apr 28 2026 |
2163 |
369.68 |
| Apr 28 2026 |
1351 |
281.02 |
| Apr 21 2026 |
183 |
275.73 |
| Apr 21 2026 |
2160 |
369.68 |
| Apr 21 2026 |
1237 |
275.73 |
| Apr 14 2026 |
190 |
275.73 |
| Apr 14 2026 |
2206 |
369.68 |
| Apr 14 2026 |
1191 |
275.73 |
| Apr 07 2026 |
219 |
275.73 |
| Apr 07 2026 |
2230 |
369.68 |
| Apr 07 2026 |
1210 |
275.73 |
| Mar 31 2026 |
223 |
275.73 |
| Mar 31 2026 |
2242 |
369.68 |
| Mar 31 2026 |
1222 |
275.73 |
| Mar 24 2026 |
230 |
275.73 |
| Mar 24 2026 |
2238 |
369.68 |
| Mar 24 2026 |
1225 |
275.73 |
| Mar 17 2026 |
231 |
275.73 |
| Mar 17 2026 |
1897 |
308.9 |
| Mar 17 2026 |
1153 |
272.47 |
| Mar 10 2026 |
240 |
275.73 |
| Mar 10 2026 |
1894 |
308.9 |
| Mar 10 2026 |
1153 |
272.47 |
| Mar 03 2026 |
234 |
275.73 |
| Mar 03 2026 |
1919 |
308.9 |
| Mar 03 2026 |
1162 |
272.47 |
| Feb 24 2026 |
234 |
275.73 |
| Feb 24 2026 |
1833 |
308.9 |
| Feb 24 2026 |
1111 |
272.47 |
| Feb 17 2026 |
256 |
275.73 |
| Feb 17 2026 |
1850 |
308.9 |
| Feb 17 2026 |
1147 |
272.47 |
| Feb 10 2026 |
264 |
274.93 |
| Feb 10 2026 |
1857 |
308.9 |
| Feb 10 2026 |
1152 |
272.47 |
| Feb 03 2026 |
265 |
274.93 |
| Feb 03 2026 |
1869 |
308.9 |
| Feb 03 2026 |
1159 |
272.47 |
| Jan 27 2026 |
270 |
274.93 |
| Jan 27 2026 |
1873 |
308.9 |
| Jan 27 2026 |
1163 |
272.47 |
| Jan 20 2026 |
273 |
274.93 |
| Jan 20 2026 |
1885 |
308.9 |
| Jan 20 2026 |
1168 |
272.47 |
| Jan 13 2026 |
273 |
274.93 |
| Jan 13 2026 |
1891 |
308.9 |
| Jan 13 2026 |
1172 |
272.47 |
| Jan 06 2026 |
273 |
274.93 |
| Jan 06 2026 |
1892 |
308.9 |
| Jan 06 2026 |
1174 |
272.47 |
| Dec 30 2025 |
273 |
274.93 |
| Dec 30 2025 |
1898 |
308.9 |
| Dec 30 2025 |
1174 |
272.47 |
| Dec 23 2025 |
319 |
279.48 |
| Dec 23 2025 |
1900 |
308.9 |
| Dec 23 2025 |
1278 |
275.8 |
| Dec 16 2025 |
273 |
274.93 |
| Dec 16 2025 |
1900 |
308.9 |
| Dec 16 2025 |
1174 |
272.47 |
| Dec 09 2025 |
273 |
274.93 |
| Dec 09 2025 |
1900 |
308.9 |
| Dec 09 2025 |
1174 |
272.47 |
| Dec 02 2025 |
273 |
274.93 |
| Dec 02 2025 |
1900 |
308.9 |
| Dec 02 2025 |
1174 |
272.47 |
| Nov 25 2025 |
273 |
274.93 |
| Nov 25 2025 |
1900 |
308.9 |
| Nov 25 2025 |
1174 |
272.47 |
| Nov 18 2025 |
273 |
274.93 |
| Nov 18 2025 |
1900 |
308.9 |
| Nov 18 2025 |
1174 |
272.47 |
| Nov 11 2025 |
273 |
274.93 |
| Nov 11 2025 |
1898 |
308.9 |
| Nov 11 2025 |
1174 |
272.47 |
| Nov 04 2025 |
273 |
274.93 |
| Nov 04 2025 |
1898 |
308.9 |
| Nov 04 2025 |
1174 |
272.47 |
| Oct 28 2025 |
274 |
274.93 |
| Oct 28 2025 |
1898 |
308.9 |
| Oct 28 2025 |
1174 |
272.47 |
| Oct 21 2025 |
273 |
274.93 |
| Oct 21 2025 |
1898 |
308.9 |
| Oct 21 2025 |
1175 |
272.47 |
| Oct 14 2025 |
273 |
274.93 |
| Oct 14 2025 |
1898 |
308.9 |
| Oct 14 2025 |
1175 |
272.47 |
| Oct 07 2025 |
274 |
274.93 |
| Oct 07 2025 |
1896 |
308.9 |
| Oct 07 2025 |
1175 |
272.47 |
| Sep 30 2025 |
276 |
274.93 |
| Sep 30 2025 |
1901 |
308.9 |
| Sep 30 2025 |
1178 |
272.47 |
| Sep 23 2025 |
275 |
274.93 |
| Sep 23 2025 |
1913 |
308.9 |
| Sep 23 2025 |
1184 |
272.47 |
| Sep 16 2025 |
276 |
274.93 |
| Sep 16 2025 |
1914 |
308.9 |
| Sep 16 2025 |
1186 |
272.47 |
| Sep 09 2025 |
273 |
274.93 |
| Sep 09 2025 |
1491 |
292.18 |
| Sep 09 2025 |
1184 |
272.47 |
| Sep 02 2025 |
304 |
277.4 |
| Sep 02 2025 |
1438 |
292.18 |
| Sep 02 2025 |
1187 |
273.28 |
| Aug 26 2025 |
297 |
277.4 |
| Aug 26 2025 |
1475 |
292.18 |
| Aug 26 2025 |
1223 |
273.28 |
| Aug 19 2025 |
300 |
277.31 |
| Aug 19 2025 |
1447 |
292.18 |
| Aug 19 2025 |
1215 |
273.28 |
| Aug 12 2025 |
299 |
277.31 |
| Aug 12 2025 |
1438 |
292.18 |
| Aug 12 2025 |
1210 |
273.28 |
| Aug 05 2025 |
300 |
277.31 |
| Aug 05 2025 |
1448 |
292.18 |
| Aug 05 2025 |
1211 |
273.28 |
| Jul 29 2025 |
298 |
277.31 |
| Jul 29 2025 |
1409 |
292.18 |
| Jul 29 2025 |
1201 |
273.28 |
| Jul 22 2025 |
297 |
277.31 |
| Jul 22 2025 |
1464 |
292.18 |
| Jul 22 2025 |
1232 |
273.28 |
| Jul 15 2025 |
300 |
277.31 |
| Jul 15 2025 |
1465 |
292.18 |
| Jul 15 2025 |
1235 |
273.28 |
| Jul 08 2025 |
294 |
277.31 |
| Jul 08 2025 |
1450 |
292.18 |
| Jul 08 2025 |
1245 |
273.28 |
| Jul 01 2025 |
295 |
277.31 |
| Jul 01 2025 |
1434 |
292.18 |
| Jul 01 2025 |
1247 |
273.28 |
| Jun 24 2025 |
295 |
277.31 |
| Jun 24 2025 |
1442 |
292.18 |
| Jun 24 2025 |
1257 |
273.28 |
| Jun 17 2025 |
294 |
277.31 |
| Jun 17 2025 |
1456 |
292.18 |
| Jun 17 2025 |
1267 |
273.28 |
| Jun 10 2025 |
292 |
277.31 |
| Jun 10 2025 |
1425 |
292.18 |
| Jun 10 2025 |
1255 |
273.28 |
| Jun 03 2025 |
304 |
280.15 |
| Jun 03 2025 |
1438 |
292.18 |
| Jun 03 2025 |
1293 |
274.9 |
| May 27 2025 |
365 |
285.88 |
| May 27 2025 |
1449 |
292.18 |
| May 27 2025 |
1434 |
279.09 |
| May 20 2025 |
367 |
285.88 |
| May 20 2025 |
1504 |
292.18 |
| May 20 2025 |
1465 |
279.09 |
| May 13 2025 |
429 |
290 |
| May 13 2025 |
1518 |
292.18 |
| May 13 2025 |
1472 |
279.09 |
| May 06 2025 |
375 |
288.44 |
| May 06 2025 |
1495 |
292.18 |
| May 06 2025 |
1442 |
279.09 |
| Apr 29 2025 |
425 |
288.44 |
| Apr 29 2025 |
1512 |
292.18 |
| Apr 29 2025 |
1504 |
279.09 |
| Apr 22 2025 |
540 |
295.72 |
| Apr 22 2025 |
1534 |
292.18 |
| Apr 22 2025 |
1676 |
283.56 |
| Apr 15 2025 |
526 |
295.72 |
| Apr 15 2025 |
1534 |
292.18 |
| Apr 15 2025 |
1667 |
283.56 |
| Apr 08 2025 |
616 |
299.62 |
| Apr 08 2025 |
1561 |
292.18 |
| Apr 08 2025 |
1741 |
283.56 |
| Apr 01 2025 |
628 |
299.62 |
| Apr 01 2025 |
1554 |
292.18 |
| Apr 01 2025 |
1737 |
283.56 |
| Mar 25 2025 |
613 |
299.62 |
| Mar 25 2025 |
1371 |
290.55 |
| Mar 25 2025 |
1800 |
285.95 |
| Mar 18 2025 |
618 |
299.62 |
| Mar 18 2025 |
1171 |
282.3 |
| Mar 18 2025 |
2014 |
291.95 |
| Mar 11 2025 |
619 |
299.62 |
| Mar 11 2025 |
1168 |
282.3 |
| Mar 11 2025 |
1990 |
291.95 |
| Mar 04 2025 |
634 |
299.62 |
| Mar 04 2025 |
1165 |
282.3 |
| Mar 04 2025 |
2009 |
291.95 |
| Feb 25 2025 |
603 |
299.62 |
| Feb 25 2025 |
1172 |
282.3 |
| Feb 25 2025 |
1995 |
291.95 |
| Feb 18 2025 |
731 |
307.11 |
| Feb 18 2025 |
1164 |
282.3 |
| Feb 18 2025 |
2233 |
298.76 |
| Feb 11 2025 |
756 |
307.11 |
| Feb 11 2025 |
1159 |
282.3 |
| Feb 11 2025 |
2237 |
298.76 |
| Feb 04 2025 |
749 |
307.11 |
| Feb 04 2025 |
1158 |
282.3 |
| Feb 04 2025 |
2233 |
298.76 |
| Jan 29 2025 |
754 |
307.11 |
| Jan 29 2025 |
1158 |
282.3 |
| Jan 29 2025 |
2237 |
298.76 |
| Jan 22 2025 |
758 |
307.11 |
| Jan 22 2025 |
1150 |
282.3 |
| Jan 22 2025 |
2242 |
298.76 |
| Jan 15 2025 |
761 |
307.11 |
| Jan 15 2025 |
1153 |
282.3 |
| Jan 15 2025 |
2246 |
298.76 |
| Jan 08 2025 |
761 |
307.11 |
| Jan 08 2025 |
515 |
282.3 |
| Jan 08 2025 |
2235 |
298.76 |
| Jan 01 2025 |
761 |
307.11 |
| Jan 01 2025 |
529 |
282.3 |
| Jan 01 2025 |
2241 |
298.76 |
| Dec 25 2024 |
761 |
307.11 |
| Dec 25 2024 |
529 |
282.3 |
| Dec 25 2024 |
2240 |
298.76 |
| Dec 18 2024 |
758 |
307.11 |
| Dec 18 2024 |
529 |
282.3 |
| Dec 18 2024 |
2239 |
298.76 |
| Dec 11 2024 |
758 |
307.11 |
| Dec 11 2024 |
527 |
282.3 |
| Dec 11 2024 |
2237 |
298.76 |
| Dec 04 2024 |
758 |
307.11 |
| Dec 04 2024 |
527 |
282.3 |
| Dec 04 2024 |
2237 |
298.76 |
| Nov 27 2024 |
758 |
307.11 |
| Nov 27 2024 |
527 |
282.3 |
| Nov 27 2024 |
2237 |
298.76 |
| Nov 20 2024 |
758 |
307.11 |
| Nov 20 2024 |
527 |
282.3 |
| Nov 20 2024 |
2237 |
298.76 |
| Nov 13 2024 |
758 |
307.11 |
| Nov 13 2024 |
528 |
282.3 |
| Nov 13 2024 |
2233 |
298.76 |
| Nov 06 2024 |
758 |
307.11 |
| Nov 06 2024 |
528 |
282.3 |
| Nov 06 2024 |
2234 |
298.76 |
| Oct 30 2024 |
756 |
307.11 |
| Oct 30 2024 |
531 |
282.3 |
| Oct 30 2024 |
2224 |
298.76 |
| Oct 23 2024 |
756 |
307.11 |
| Oct 23 2024 |
530 |
282.3 |
| Oct 23 2024 |
2369 |
298.76 |
| Oct 16 2024 |
755 |
307.11 |
| Oct 16 2024 |
530 |
282.3 |
| Oct 16 2024 |
2374 |
298.76 |
| Oct 09 2024 |
756 |
307.11 |
| Oct 09 2024 |
529 |
282.3 |
| Oct 09 2024 |
2367 |
298.76 |
| Oct 02 2024 |
755 |
307.11 |
| Oct 02 2024 |
530 |
282.3 |
| Oct 02 2024 |
2365 |
298.76 |
| Sep 25 2024 |
744 |
307.11 |
| Sep 25 2024 |
518 |
282.3 |
| Sep 25 2024 |
2377 |
298.76 |
| Sep 18 2024 |
749 |
307.11 |
| Sep 18 2024 |
517 |
282.3 |
| Sep 18 2024 |
2367 |
298.76 |
| Sep 11 2024 |
746 |
307.11 |
| Sep 11 2024 |
2680 |
307.11 |
| Sep 04 2024 |
720 |
307.11 |
| Sep 04 2024 |
2638 |
307.11 |
| Aug 28 2024 |
728 |
307.11 |
| Aug 28 2024 |
2698 |
307.11 |
| Aug 21 2024 |
1148 |
330.19 |
| Aug 21 2024 |
3596 |
330.19 |
| Aug 14 2024 |
1155 |
330.19 |
| Aug 14 2024 |
3485 |
330.19 |
| Aug 07 2024 |
1153 |
330.19 |
| Aug 07 2024 |
3492 |
330.19 |
| Jul 31 2024 |
1180 |
330.82 |
| Jul 31 2024 |
3521 |
330.82 |
| Jul 24 2024 |
1161 |
330.82 |
| Jul 24 2024 |
3470 |
330.82 |
| Jul 17 2024 |
1178 |
330.82 |
| Jul 17 2024 |
3502 |
330.82 |
| Jul 10 2024 |
1190 |
330.82 |
| Jul 10 2024 |
3456 |
330.82 |
| Jul 03 2024 |
1188 |
330.82 |
| Jul 03 2024 |
3473 |
330.82 |
| Jun 26 2024 |
1194 |
330.82 |
| Jun 26 2024 |
3432 |
330.82 |
| Jun 19 2024 |
1179 |
330.82 |
| Jun 19 2024 |
3487 |
330.82 |
| Jun 12 2024 |
1032 |
322.15 |
| Jun 12 2024 |
3164 |
322.15 |
| Jun 05 2024 |
1052 |
322.65 |
| Jun 05 2024 |
3229 |
322.65 |
| May 29 2024 |
1073 |
322.65 |
| May 29 2024 |
3233 |
322.65 |
| May 22 2024 |
1053 |
322.65 |
| May 22 2024 |
3264 |
322.65 |
| May 15 2024 |
1002 |
322.65 |
| May 15 2024 |
3047 |
322.65 |
| May 08 2024 |
1266 |
335.75 |
| May 08 2024 |
1900 |
335.75 |
| May 01 2024 |
1296 |
335.75 |
| May 01 2024 |
1920 |
335.75 |
| Apr 24 2024 |
2027 |
347.46 |
| Apr 24 2024 |
3023 |
347.46 |
| Apr 17 2024 |
2032 |
347.46 |
| Apr 17 2024 |
3010 |
347.46 |
| Apr 10 2024 |
2061 |
347.46 |
| Apr 10 2024 |
3022 |
347.46 |
| Apr 03 2024 |
2037 |
347.46 |
| Apr 03 2024 |
3008 |
347.46 |
| Mar 27 2024 |
2049 |
347.46 |
| Mar 27 2024 |
3048 |
347.46 |
| Mar 21 2024 |
2043 |
347.46 |
| Mar 21 2024 |
3029 |
347.46 |
| Mar 14 2024 |
2077 |
347.46 |
| Mar 14 2024 |
3082 |
347.46 |
| Mar 07 2024 |
2079 |
347.46 |
| Mar 07 2024 |
3089 |
347.46 |
| Feb 29 2024 |
2073 |
347.46 |
| Feb 29 2024 |
3087 |
347.46 |
