| Mar 17 2026 |
3662 |
425.53 |
| Mar 17 2026 |
4446 |
425.53 |
| Mar 10 2026 |
3567 |
425.53 |
| Mar 10 2026 |
4366 |
425.53 |
| Mar 03 2026 |
3537 |
425.53 |
| Mar 03 2026 |
4331 |
425.53 |
| Feb 24 2026 |
3525 |
425.53 |
| Feb 24 2026 |
4343 |
425.53 |
| Feb 17 2026 |
3220 |
405.11 |
| Feb 17 2026 |
3521 |
425.53 |
| Feb 17 2026 |
3721 |
411.92 |
| Feb 10 2026 |
3721 |
416.89 |
| Feb 10 2026 |
3495 |
425.53 |
| Feb 10 2026 |
6319 |
419.05 |
| Feb 03 2026 |
3722 |
416.89 |
| Feb 03 2026 |
3500 |
425.53 |
| Feb 03 2026 |
6336 |
419.05 |
| Jan 27 2026 |
3754 |
416.89 |
| Jan 27 2026 |
3493 |
425.53 |
| Jan 27 2026 |
6373 |
419.05 |
| Jan 20 2026 |
3783 |
416.89 |
| Jan 20 2026 |
3477 |
425.53 |
| Jan 20 2026 |
6410 |
419.05 |
| Jan 13 2026 |
3784 |
416.89 |
| Jan 13 2026 |
3482 |
425.53 |
| Jan 13 2026 |
6423 |
419.05 |
| Jan 06 2026 |
3784 |
416.89 |
| Jan 06 2026 |
3476 |
425.53 |
| Jan 06 2026 |
6420 |
419.05 |
| Dec 30 2025 |
3784 |
416.89 |
| Dec 30 2025 |
3472 |
425.53 |
| Dec 30 2025 |
6430 |
419.05 |
| Dec 23 2025 |
3783 |
416.89 |
| Dec 23 2025 |
3470 |
425.53 |
| Dec 23 2025 |
6417 |
419.05 |
| Dec 16 2025 |
3783 |
416.89 |
| Dec 16 2025 |
3470 |
425.53 |
| Dec 16 2025 |
6434 |
419.05 |
| Dec 09 2025 |
3783 |
416.89 |
| Dec 09 2025 |
3470 |
425.53 |
| Dec 09 2025 |
6434 |
419.05 |
| Dec 02 2025 |
3783 |
416.89 |
| Dec 02 2025 |
3474 |
425.53 |
| Dec 02 2025 |
6434 |
419.05 |
| Nov 25 2025 |
3783 |
416.89 |
| Nov 25 2025 |
3474 |
425.53 |
| Nov 25 2025 |
6434 |
419.05 |
| Nov 18 2025 |
3783 |
416.89 |
| Nov 18 2025 |
3474 |
425.53 |
| Nov 18 2025 |
6434 |
419.05 |
| Nov 11 2025 |
3783 |
416.89 |
| Nov 11 2025 |
3460 |
425.53 |
| Nov 11 2025 |
6429 |
419.05 |
| Nov 04 2025 |
3783 |
416.89 |
| Nov 04 2025 |
3460 |
425.53 |
| Nov 04 2025 |
6430 |
419.05 |
| Oct 28 2025 |
3797 |
416.89 |
| Oct 28 2025 |
3463 |
425.53 |
| Oct 28 2025 |
6456 |
419.05 |
| Oct 21 2025 |
3964 |
416.89 |
| Oct 21 2025 |
3463 |
425.53 |
| Oct 21 2025 |
6464 |
419.05 |
| Oct 14 2025 |
3964 |
416.89 |
| Oct 14 2025 |
3477 |
425.53 |
| Oct 14 2025 |
6466 |
419.05 |
| Oct 07 2025 |
3845 |
416.89 |
| Oct 07 2025 |
3476 |
425.53 |
| Oct 07 2025 |
6444 |
419.05 |
| Sep 30 2025 |
3852 |
416.89 |
| Sep 30 2025 |
3466 |
425.53 |
| Sep 30 2025 |
6449 |
419.05 |
| Sep 23 2025 |
3845 |
416.89 |
| Sep 23 2025 |
3466 |
425.53 |
| Sep 23 2025 |
6462 |
419.05 |
| Sep 16 2025 |
3836 |
416.89 |
| Sep 16 2025 |
3361 |
425.53 |
| Sep 16 2025 |
6478 |
419.05 |
| Sep 09 2025 |
3733 |
416.89 |
| Sep 09 2025 |
3392 |
425.53 |
| Sep 09 2025 |
6476 |
419.05 |
| Sep 02 2025 |
3820 |
416.89 |
| Sep 02 2025 |
3425 |
425.53 |
| Sep 02 2025 |
6417 |
419.05 |
| Aug 26 2025 |
3890 |
416.89 |
| Aug 26 2025 |
3440 |
425.53 |
| Aug 26 2025 |
6521 |
419.05 |
| Aug 19 2025 |
3826 |
416.89 |
| Aug 19 2025 |
3470 |
425.53 |
| Aug 19 2025 |
6516 |
419.05 |
| Aug 12 2025 |
3835 |
416.89 |
| Aug 12 2025 |
5711 |
425.53 |
| Aug 12 2025 |
6517 |
419.05 |
| Aug 05 2025 |
3856 |
416.89 |
| Aug 05 2025 |
5697 |
425.53 |
| Aug 05 2025 |
6577 |
419.05 |
| Jul 29 2025 |
3827 |
416.89 |
| Jul 29 2025 |
5768 |
425.53 |
| Jul 29 2025 |
6522 |
419.05 |
| Jul 22 2025 |
3863 |
416.89 |
| Jul 22 2025 |
5756 |
425.53 |
| Jul 22 2025 |
6639 |
419.05 |
| Jul 15 2025 |
3871 |
416.89 |
| Jul 15 2025 |
5715 |
425.53 |
| Jul 15 2025 |
6618 |
419.05 |
| Jul 08 2025 |
3942 |
416.89 |
| Jul 08 2025 |
5793 |
425.53 |
| Jul 08 2025 |
6647 |
419.05 |
| Jul 01 2025 |
3925 |
416.89 |
| Jul 01 2025 |
6146 |
425.53 |
| Jul 01 2025 |
6636 |
419.05 |
| Jun 24 2025 |
3622 |
416.89 |
| Jun 24 2025 |
5866 |
425.53 |
| Jun 24 2025 |
6647 |
419.05 |
| Jun 17 2025 |
3691 |
416.89 |
| Jun 17 2025 |
5902 |
425.53 |
| Jun 17 2025 |
6675 |
419.05 |
| Jun 10 2025 |
3260 |
442.17 |
| Jun 10 2025 |
5953 |
425.53 |
| Jun 10 2025 |
7246 |
438.84 |
| Jun 03 2025 |
3205 |
442.17 |
| Jun 03 2025 |
5872 |
425.53 |
| Jun 03 2025 |
7240 |
438.84 |
| May 27 2025 |
3189 |
442.17 |
| May 27 2025 |
5925 |
425.53 |
| May 27 2025 |
7224 |
438.84 |
| May 20 2025 |
3232 |
442.17 |
| May 20 2025 |
5794 |
425.53 |
| May 20 2025 |
7339 |
438.84 |
| May 13 2025 |
3235 |
442.17 |
| May 13 2025 |
5738 |
425.53 |
| May 13 2025 |
7408 |
438.84 |
| May 06 2025 |
3172 |
442.17 |
| May 06 2025 |
5774 |
425.53 |
| May 06 2025 |
7350 |
438.84 |
| Apr 29 2025 |
3295 |
442.17 |
| Apr 29 2025 |
5791 |
425.53 |
| Apr 29 2025 |
7470 |
438.84 |
| Apr 22 2025 |
3214 |
436.27 |
| Apr 22 2025 |
5818 |
425.53 |
| Apr 22 2025 |
6878 |
417.77 |
| Apr 15 2025 |
3230 |
436.27 |
| Apr 15 2025 |
5810 |
425.53 |
| Apr 15 2025 |
6858 |
417.77 |
| Apr 08 2025 |
3284 |
436.27 |
| Apr 08 2025 |
5804 |
425.53 |
| Apr 08 2025 |
6961 |
417.77 |
| Apr 01 2025 |
3336 |
436.27 |
| Apr 01 2025 |
5790 |
425.53 |
| Apr 01 2025 |
6969 |
417.77 |
| Mar 25 2025 |
3270 |
436.27 |
| Mar 25 2025 |
7506 |
436.27 |
| Mar 18 2025 |
3316 |
436.27 |
| Mar 18 2025 |
7729 |
496.62 |
| Mar 18 2025 |
6794 |
413.62 |
| Mar 11 2025 |
3291 |
436.27 |
| Mar 11 2025 |
7669 |
496.62 |
| Mar 11 2025 |
6775 |
413.62 |
| Mar 04 2025 |
3354 |
436.27 |
| Mar 04 2025 |
7676 |
496.62 |
| Mar 04 2025 |
6796 |
413.62 |
| Feb 25 2025 |
3564 |
457.04 |
| Feb 25 2025 |
7652 |
496.62 |
| Feb 25 2025 |
8395 |
472.87 |
| Feb 18 2025 |
5898 |
465.33 |
| Feb 18 2025 |
7607 |
496.62 |
| Feb 18 2025 |
8564 |
480.98 |
| Feb 11 2025 |
5923 |
465.33 |
| Feb 11 2025 |
7636 |
496.62 |
| Feb 11 2025 |
8630 |
480.98 |
| Feb 04 2025 |
5878 |
465.33 |
| Feb 04 2025 |
7613 |
496.62 |
| Feb 04 2025 |
8577 |
480.98 |
| Jan 29 2025 |
5833 |
465.33 |
| Jan 29 2025 |
7612 |
496.62 |
| Jan 29 2025 |
8581 |
480.98 |
| Jan 22 2025 |
5863 |
465.33 |
| Jan 22 2025 |
7607 |
496.62 |
| Jan 22 2025 |
8617 |
480.98 |
| Jan 15 2025 |
5893 |
465.33 |
| Jan 15 2025 |
7606 |
496.62 |
| Jan 15 2025 |
8616 |
480.98 |
| Jan 08 2025 |
5893 |
465.33 |
| Jan 08 2025 |
5682 |
496.62 |
| Jan 08 2025 |
8557 |
480.98 |
| Jan 01 2025 |
5893 |
465.33 |
| Jan 01 2025 |
5713 |
496.62 |
| Jan 01 2025 |
8566 |
480.98 |
| Dec 25 2024 |
5893 |
465.33 |
| Dec 25 2024 |
5706 |
496.62 |
| Dec 25 2024 |
8551 |
480.98 |
| Dec 18 2024 |
5915 |
465.33 |
| Dec 18 2024 |
5705 |
496.62 |
| Dec 18 2024 |
8526 |
480.98 |
| Dec 11 2024 |
5915 |
465.33 |
| Dec 11 2024 |
5698 |
496.62 |
| Dec 11 2024 |
8520 |
480.98 |
| Dec 04 2024 |
5915 |
465.33 |
| Dec 04 2024 |
5699 |
496.62 |
| Dec 04 2024 |
8521 |
480.98 |
| Nov 27 2024 |
5915 |
465.33 |
| Nov 27 2024 |
5699 |
496.62 |
| Nov 27 2024 |
8521 |
480.98 |
| Nov 20 2024 |
5915 |
465.33 |
| Nov 20 2024 |
5633 |
496.62 |
| Nov 20 2024 |
8519 |
480.98 |
| Nov 13 2024 |
5915 |
465.33 |
| Nov 13 2024 |
5638 |
496.62 |
| Nov 13 2024 |
8517 |
480.98 |
| Nov 06 2024 |
5881 |
465.33 |
| Nov 06 2024 |
5624 |
496.62 |
| Nov 06 2024 |
8498 |
480.98 |
| Oct 30 2024 |
5704 |
465.33 |
| Oct 30 2024 |
5641 |
496.62 |
| Oct 30 2024 |
8459 |
480.98 |
| Oct 23 2024 |
5703 |
465.33 |
| Oct 23 2024 |
5648 |
496.62 |
| Oct 23 2024 |
8801 |
480.98 |
| Oct 16 2024 |
5701 |
465.33 |
| Oct 16 2024 |
5654 |
496.62 |
| Oct 16 2024 |
8811 |
480.98 |
| Oct 09 2024 |
5707 |
465.33 |
| Oct 09 2024 |
5653 |
496.62 |
| Oct 09 2024 |
8834 |
480.98 |
| Oct 02 2024 |
5682 |
465.33 |
| Oct 02 2024 |
5599 |
496.62 |
| Oct 02 2024 |
8807 |
480.98 |
| Sep 25 2024 |
5591 |
465.33 |
| Sep 25 2024 |
5605 |
496.62 |
| Sep 25 2024 |
8769 |
480.98 |
| Sep 18 2024 |
5581 |
465.33 |
| Sep 18 2024 |
5594 |
496.62 |
| Sep 18 2024 |
8713 |
480.98 |
| Sep 11 2024 |
5568 |
465.33 |
| Sep 11 2024 |
5584 |
496.62 |
| Sep 11 2024 |
8747 |
480.98 |
| Sep 04 2024 |
5791 |
465.33 |
| Sep 04 2024 |
5592 |
496.62 |
| Sep 04 2024 |
8654 |
480.98 |
| Aug 28 2024 |
5827 |
465.33 |
| Aug 28 2024 |
5639 |
496.62 |
| Aug 28 2024 |
8782 |
480.98 |
| Aug 21 2024 |
5871 |
465.33 |
| Aug 21 2024 |
5605 |
496.62 |
| Aug 21 2024 |
8850 |
480.98 |
| Aug 14 2024 |
5806 |
465.33 |
| Aug 14 2024 |
5282 |
496.62 |
| Aug 14 2024 |
8688 |
480.98 |
| Aug 07 2024 |
5833 |
465.33 |
| Aug 07 2024 |
4239 |
407.13 |
| Aug 07 2024 |
6069 |
394.14 |
| Jul 31 2024 |
5914 |
465.33 |
| Jul 31 2024 |
4220 |
407.13 |
| Jul 31 2024 |
6068 |
394.14 |
| Jul 24 2024 |
5899 |
465.33 |
| Jul 24 2024 |
4267 |
407.13 |
| Jul 24 2024 |
6004 |
394.14 |
| Jul 17 2024 |
5839 |
465.33 |
| Jul 17 2024 |
4355 |
407.13 |
| Jul 17 2024 |
6056 |
394.14 |
| Jul 10 2024 |
5576 |
465.33 |
| Jul 10 2024 |
5675 |
496.62 |
| Jul 10 2024 |
8627 |
480.98 |
| Jul 03 2024 |
5734 |
465.33 |
| Jul 03 2024 |
5797 |
496.62 |
| Jul 03 2024 |
8682 |
480.98 |
| Jun 26 2024 |
5568 |
465.33 |
| Jun 26 2024 |
5922 |
496.62 |
| Jun 26 2024 |
8606 |
480.98 |
| Jun 19 2024 |
5591 |
465.33 |
| Jun 19 2024 |
5987 |
496.62 |
| Jun 19 2024 |
8661 |
480.98 |
| Jun 12 2024 |
3635 |
412.66 |
| Jun 12 2024 |
5991 |
496.62 |
| Jun 12 2024 |
8369 |
468.64 |
| Jun 05 2024 |
3620 |
412.66 |
| Jun 05 2024 |
6037 |
496.62 |
| Jun 05 2024 |
8464 |
468.64 |
| May 29 2024 |
3693 |
412.66 |
| May 29 2024 |
6056 |
496.62 |
| May 29 2024 |
8521 |
468.64 |
| May 22 2024 |
3915 |
412.66 |
| May 22 2024 |
5970 |
496.62 |
| May 22 2024 |
8586 |
468.64 |
| May 15 2024 |
3941 |
412.66 |
| May 15 2024 |
5889 |
496.62 |
| May 15 2024 |
8554 |
468.64 |
| May 08 2024 |
3980 |
412.66 |
| May 08 2024 |
5961 |
496.62 |
| May 08 2024 |
8482 |
468.64 |
| May 01 2024 |
4035 |
412.66 |
| May 01 2024 |
5956 |
496.62 |
| May 01 2024 |
8619 |
468.64 |
| Apr 24 2024 |
7197 |
496.62 |
| Apr 24 2024 |
13522 |
496.62 |
| Apr 17 2024 |
7175 |
496.62 |
| Apr 17 2024 |
13548 |
496.62 |
| Apr 10 2024 |
7195 |
496.62 |
| Apr 10 2024 |
13636 |
496.62 |
| Apr 03 2024 |
7158 |
496.62 |
| Apr 03 2024 |
13447 |
496.62 |
| Mar 27 2024 |
4740 |
437.64 |
| Mar 27 2024 |
9177 |
437.64 |
