| Jun 07 2026 |
1320 |
462.07 |
| Jun 07 2026 |
5676 |
485.46 |
| Jun 07 2026 |
6524 |
457.84 |
| Jun 02 2026 |
1428 |
462.07 |
| Jun 02 2026 |
5600 |
485.46 |
| Jun 02 2026 |
6525 |
457.84 |
| May 26 2026 |
1458 |
462.07 |
| May 26 2026 |
5572 |
485.46 |
| May 26 2026 |
6555 |
457.84 |
| May 19 2026 |
1466 |
462.07 |
| May 19 2026 |
5594 |
485.46 |
| May 19 2026 |
6532 |
457.84 |
| May 12 2026 |
4986 |
468.66 |
| May 12 2026 |
5641 |
485.46 |
| May 12 2026 |
6746 |
464.6 |
| May 05 2026 |
5099 |
468.66 |
| May 05 2026 |
5713 |
509.46 |
| May 05 2026 |
7018 |
482.86 |
| Apr 28 2026 |
2036 |
490.7 |
| Apr 28 2026 |
5784 |
509.46 |
| Apr 28 2026 |
7237 |
482.86 |
| Apr 21 2026 |
2334 |
490.7 |
| Apr 21 2026 |
5700 |
509.46 |
| Apr 21 2026 |
7331 |
482.86 |
| Apr 14 2026 |
2471 |
490.7 |
| Apr 14 2026 |
5641 |
509.46 |
| Apr 14 2026 |
7359 |
482.86 |
| Apr 07 2026 |
2589 |
490.7 |
| Apr 07 2026 |
5620 |
509.46 |
| Apr 07 2026 |
7405 |
482.86 |
| Mar 31 2026 |
2725 |
490.7 |
| Mar 31 2026 |
5662 |
509.46 |
| Mar 31 2026 |
7512 |
482.86 |
| Mar 24 2026 |
2861 |
490.7 |
| Mar 24 2026 |
5723 |
509.46 |
| Mar 24 2026 |
7638 |
482.86 |
| Mar 17 2026 |
2907 |
489.38 |
| Mar 17 2026 |
5774 |
504.68 |
| Mar 17 2026 |
7535 |
475.12 |
| Mar 10 2026 |
3103 |
489.38 |
| Mar 10 2026 |
5757 |
509.46 |
| Mar 10 2026 |
7551 |
475.49 |
| Mar 03 2026 |
3146 |
489.38 |
| Mar 03 2026 |
5853 |
509.46 |
| Mar 03 2026 |
7625 |
475.49 |
| Feb 24 2026 |
6622 |
534.79 |
| Feb 24 2026 |
5797 |
533.86 |
| Feb 24 2026 |
8131 |
529.34 |
| Feb 17 2026 |
6544 |
534.79 |
| Feb 17 2026 |
5766 |
533.86 |
| Feb 17 2026 |
8225 |
529.34 |
| Feb 10 2026 |
6703 |
534.79 |
| Feb 10 2026 |
5788 |
533.86 |
| Feb 10 2026 |
8316 |
529.34 |
| Feb 03 2026 |
6715 |
534.79 |
| Feb 03 2026 |
5821 |
533.86 |
| Feb 03 2026 |
8344 |
529.34 |
| Jan 27 2026 |
6787 |
534.79 |
| Jan 27 2026 |
5850 |
528.97 |
| Jan 27 2026 |
8396 |
527.65 |
| Jan 20 2026 |
6826 |
534.79 |
| Jan 20 2026 |
5897 |
528.97 |
| Jan 20 2026 |
8442 |
527.65 |
| Jan 13 2026 |
6827 |
534.79 |
| Jan 13 2026 |
5911 |
528.97 |
| Jan 13 2026 |
8458 |
527.65 |
| Jan 06 2026 |
6827 |
534.79 |
| Jan 06 2026 |
5912 |
528.97 |
| Jan 06 2026 |
8457 |
527.65 |
| Dec 30 2025 |
6827 |
534.79 |
| Dec 30 2025 |
5924 |
528.97 |
| Dec 30 2025 |
8464 |
527.65 |
| Dec 23 2025 |
6802 |
534.79 |
| Dec 23 2025 |
5926 |
528.97 |
| Dec 23 2025 |
8446 |
527.65 |
| Dec 16 2025 |
6838 |
534.79 |
| Dec 16 2025 |
5926 |
528.97 |
| Dec 16 2025 |
8467 |
527.65 |
| Dec 09 2025 |
6838 |
534.79 |
| Dec 09 2025 |
5926 |
528.97 |
| Dec 09 2025 |
8468 |
527.65 |
| Dec 02 2025 |
6838 |
534.79 |
| Dec 02 2025 |
5929 |
528.97 |
| Dec 02 2025 |
8469 |
527.65 |
| Nov 25 2025 |
6838 |
534.79 |
| Nov 25 2025 |
5929 |
528.97 |
| Nov 25 2025 |
8469 |
527.65 |
| Nov 18 2025 |
6838 |
534.79 |
| Nov 18 2025 |
5929 |
528.97 |
| Nov 18 2025 |
8469 |
527.65 |
| Nov 11 2025 |
6838 |
534.79 |
| Nov 11 2025 |
5920 |
528.97 |
| Nov 11 2025 |
8460 |
527.65 |
| Nov 04 2025 |
6838 |
534.79 |
| Nov 04 2025 |
5921 |
528.97 |
| Nov 04 2025 |
8461 |
527.65 |
| Oct 28 2025 |
6890 |
534.79 |
| Oct 28 2025 |
5919 |
528.97 |
| Oct 28 2025 |
8500 |
527.65 |
| Oct 21 2025 |
7092 |
534.79 |
| Oct 21 2025 |
5919 |
528.97 |
| Oct 21 2025 |
8512 |
527.65 |
| Oct 14 2025 |
7092 |
534.79 |
| Oct 14 2025 |
5919 |
528.97 |
| Oct 14 2025 |
8513 |
527.65 |
| Oct 07 2025 |
6792 |
534.79 |
| Oct 07 2025 |
5917 |
528.97 |
| Oct 07 2025 |
8488 |
527.65 |
| Sep 30 2025 |
6798 |
534.79 |
| Sep 30 2025 |
5911 |
528.97 |
| Sep 30 2025 |
8481 |
527.65 |
| Sep 23 2025 |
6773 |
534.79 |
| Sep 23 2025 |
5941 |
528.97 |
| Sep 23 2025 |
8497 |
527.65 |
| Sep 16 2025 |
6788 |
534.79 |
| Sep 16 2025 |
5949 |
528.97 |
| Sep 16 2025 |
8534 |
527.65 |
| Sep 09 2025 |
6700 |
534.79 |
| Sep 09 2025 |
5853 |
513.2 |
| Sep 09 2025 |
8416 |
513.2 |
| Sep 02 2025 |
6977 |
534.79 |
| Sep 02 2025 |
5774 |
517.6 |
| Sep 02 2025 |
8432 |
521.89 |
| Aug 26 2025 |
7059 |
534.79 |
| Aug 26 2025 |
5896 |
522.32 |
| Aug 26 2025 |
8598 |
524.81 |
| Aug 19 2025 |
6988 |
534.79 |
| Aug 19 2025 |
5822 |
522.32 |
| Aug 19 2025 |
8573 |
524.81 |
| Aug 12 2025 |
7000 |
534.79 |
| Aug 12 2025 |
5753 |
522.32 |
| Aug 12 2025 |
8552 |
524.81 |
| Aug 05 2025 |
7037 |
534.79 |
| Aug 05 2025 |
5803 |
522.32 |
| Aug 05 2025 |
8619 |
524.81 |
| Jul 29 2025 |
6959 |
534.79 |
| Jul 29 2025 |
5709 |
522.32 |
| Jul 29 2025 |
8545 |
524.81 |
| Jul 22 2025 |
7020 |
534.79 |
| Jul 22 2025 |
5896 |
522.32 |
| Jul 22 2025 |
8743 |
524.81 |
| Jul 15 2025 |
7071 |
534.79 |
| Jul 15 2025 |
5781 |
522.32 |
| Jul 15 2025 |
8719 |
524.81 |
| Jul 08 2025 |
7153 |
534.79 |
| Jul 08 2025 |
5764 |
522.32 |
| Jul 08 2025 |
8757 |
524.81 |
| Jul 01 2025 |
7136 |
534.79 |
| Jul 01 2025 |
5625 |
510.18 |
| Jul 01 2025 |
8559 |
507.28 |
| Jun 24 2025 |
6778 |
534.79 |
| Jun 24 2025 |
5668 |
510.18 |
| Jun 24 2025 |
8563 |
507.28 |
| Jun 17 2025 |
6865 |
534.79 |
| Jun 17 2025 |
5695 |
510.18 |
| Jun 17 2025 |
8574 |
507.28 |
| Jun 10 2025 |
6964 |
534.79 |
| Jun 10 2025 |
5556 |
510.18 |
| Jun 10 2025 |
8518 |
507.28 |
| Jun 03 2025 |
6918 |
534.79 |
| Jun 03 2025 |
5645 |
510.18 |
| Jun 03 2025 |
8530 |
507.28 |
| May 27 2025 |
7068 |
534.79 |
| May 27 2025 |
5596 |
510.18 |
| May 27 2025 |
8521 |
507.28 |
| May 20 2025 |
7399 |
534.79 |
| May 20 2025 |
5739 |
510.18 |
| May 20 2025 |
8644 |
507.28 |
| May 13 2025 |
7607 |
534.79 |
| May 13 2025 |
5803 |
510.18 |
| May 13 2025 |
8721 |
507.28 |
| May 06 2025 |
7714 |
534.79 |
| May 06 2025 |
5778 |
510.18 |
| May 06 2025 |
8662 |
507.28 |
| Apr 29 2025 |
8078 |
552.5 |
| Apr 29 2025 |
5806 |
510.18 |
| Apr 29 2025 |
8823 |
510.18 |
| Apr 22 2025 |
7990 |
552.5 |
| Apr 22 2025 |
5810 |
510.18 |
| Apr 22 2025 |
8883 |
510.18 |
| Apr 15 2025 |
8008 |
552.5 |
| Apr 15 2025 |
5819 |
510.18 |
| Apr 15 2025 |
8893 |
510.18 |
| Apr 08 2025 |
8049 |
552.5 |
| Apr 08 2025 |
5887 |
510.18 |
| Apr 08 2025 |
9029 |
510.18 |
| Apr 01 2025 |
8234 |
552.5 |
| Apr 01 2025 |
5894 |
510.18 |
| Apr 01 2025 |
9029 |
510.18 |
| Mar 25 2025 |
8261 |
552.5 |
| Mar 25 2025 |
5886 |
510.18 |
| Mar 25 2025 |
8944 |
510.18 |
| Mar 18 2025 |
8150 |
552.5 |
| Mar 18 2025 |
5976 |
510.18 |
| Mar 18 2025 |
9021 |
510.18 |
| Mar 11 2025 |
8137 |
552.5 |
| Mar 11 2025 |
5928 |
510.18 |
| Mar 11 2025 |
8984 |
510.18 |
| Mar 04 2025 |
8169 |
552.5 |
| Mar 04 2025 |
5952 |
510.18 |
| Mar 04 2025 |
9018 |
510.18 |
| Feb 25 2025 |
8146 |
552.5 |
| Feb 25 2025 |
5951 |
510.18 |
| Feb 25 2025 |
8965 |
510.18 |
| Feb 18 2025 |
8127 |
552.5 |
| Feb 18 2025 |
5910 |
501.75 |
| Feb 18 2025 |
8895 |
501.75 |
| Feb 11 2025 |
8152 |
552.5 |
| Feb 11 2025 |
5924 |
501.75 |
| Feb 11 2025 |
8957 |
501.75 |
| Feb 04 2025 |
8067 |
552.5 |
| Feb 04 2025 |
5897 |
501.75 |
| Feb 04 2025 |
8890 |
501.75 |
| Jan 29 2025 |
8032 |
552.5 |
| Jan 29 2025 |
5902 |
505.03 |
| Jan 29 2025 |
8943 |
505.03 |
| Jan 22 2025 |
8067 |
552.5 |
| Jan 22 2025 |
5940 |
505.03 |
| Jan 22 2025 |
8982 |
505.03 |
| Jan 15 2025 |
8103 |
552.5 |
| Jan 15 2025 |
5941 |
505.03 |
| Jan 15 2025 |
8984 |
505.03 |
| Jan 08 2025 |
8103 |
552.5 |
| Jan 08 2025 |
5922 |
505.03 |
| Jan 08 2025 |
8931 |
505.03 |
| Jan 01 2025 |
8103 |
552.5 |
| Jan 01 2025 |
5932 |
505.03 |
| Jan 01 2025 |
8944 |
505.03 |
| Dec 25 2024 |
8103 |
552.5 |
| Dec 25 2024 |
5908 |
505.03 |
| Dec 25 2024 |
8924 |
505.03 |
| Dec 18 2024 |
8125 |
552.5 |
| Dec 18 2024 |
5908 |
505.03 |
| Dec 18 2024 |
8899 |
505.03 |
| Dec 11 2024 |
8125 |
552.5 |
| Dec 11 2024 |
5906 |
505.03 |
| Dec 11 2024 |
8893 |
505.03 |
| Dec 04 2024 |
8125 |
552.5 |
| Dec 04 2024 |
5908 |
505.03 |
| Dec 04 2024 |
8894 |
505.03 |
| Nov 27 2024 |
8125 |
552.5 |
| Nov 27 2024 |
5908 |
505.03 |
| Nov 27 2024 |
8894 |
505.03 |
| Nov 20 2024 |
8125 |
552.5 |
| Nov 20 2024 |
5907 |
505.03 |
| Nov 20 2024 |
8891 |
505.03 |
| Nov 13 2024 |
8125 |
552.5 |
| Nov 13 2024 |
5901 |
505.03 |
| Nov 13 2024 |
8888 |
505.03 |
| Nov 06 2024 |
8052 |
552.5 |
| Nov 06 2024 |
5901 |
505.03 |
| Nov 06 2024 |
8869 |
505.03 |
| Oct 30 2024 |
7850 |
552.5 |
| Oct 30 2024 |
5855 |
505.03 |
| Oct 30 2024 |
8827 |
505.03 |
| Oct 23 2024 |
7849 |
552.5 |
| Oct 23 2024 |
5866 |
505.03 |
| Oct 23 2024 |
9190 |
505.03 |
| Oct 16 2024 |
7847 |
552.5 |
| Oct 16 2024 |
5871 |
505.03 |
| Oct 16 2024 |
9201 |
505.03 |
| Oct 09 2024 |
7891 |
552.5 |
| Oct 09 2024 |
5855 |
505.03 |
| Oct 09 2024 |
9234 |
505.03 |
| Oct 02 2024 |
7881 |
552.5 |
| Oct 02 2024 |
5841 |
505.03 |
| Oct 02 2024 |
9205 |
505.03 |
| Sep 25 2024 |
7663 |
552.5 |
| Sep 25 2024 |
5823 |
505.03 |
| Sep 25 2024 |
9162 |
505.03 |
| Sep 18 2024 |
7655 |
552.5 |
| Sep 18 2024 |
5789 |
501.57 |
| Sep 18 2024 |
9057 |
501.57 |
| Sep 11 2024 |
7637 |
552.5 |
| Sep 11 2024 |
5888 |
521.5 |
| Sep 11 2024 |
9317 |
519.57 |
| Sep 04 2024 |
8002 |
552.5 |
| Sep 04 2024 |
5822 |
521.5 |
| Sep 04 2024 |
9225 |
519.57 |
| Aug 28 2024 |
8059 |
552.5 |
| Aug 28 2024 |
5851 |
530.74 |
| Aug 28 2024 |
9454 |
528.15 |
| Aug 21 2024 |
8129 |
552.5 |
| Aug 21 2024 |
5913 |
530.74 |
| Aug 21 2024 |
9522 |
528.15 |
| Aug 14 2024 |
8016 |
552.5 |
| Aug 14 2024 |
5751 |
530.74 |
| Aug 14 2024 |
9351 |
528.15 |
| Aug 07 2024 |
7997 |
552.5 |
| Aug 07 2024 |
5739 |
530.74 |
| Aug 07 2024 |
9347 |
528.15 |
| Jul 31 2024 |
8124 |
552.5 |
| Jul 31 2024 |
5719 |
530.74 |
| Jul 31 2024 |
9381 |
528.15 |
| Jul 24 2024 |
8092 |
552.5 |
| Jul 24 2024 |
5795 |
530.74 |
| Jul 24 2024 |
9272 |
528.15 |
| Jul 17 2024 |
8047 |
552.5 |
| Jul 17 2024 |
5919 |
530.74 |
| Jul 17 2024 |
9340 |
528.15 |
| Jul 10 2024 |
7749 |
552.5 |
| Jul 10 2024 |
5904 |
546 |
| Jul 10 2024 |
9407 |
547.3 |
| Jul 03 2024 |
7914 |
552.5 |
| Jul 03 2024 |
5909 |
544.9 |
| Jul 03 2024 |
9456 |
546.8 |
| Jun 26 2024 |
7743 |
552.5 |
| Jun 26 2024 |
5734 |
544.9 |
| Jun 26 2024 |
9364 |
546.8 |
| Jun 19 2024 |
7737 |
552.5 |
| Jun 19 2024 |
5916 |
544.9 |
| Jun 19 2024 |
9429 |
546.8 |
| Jun 12 2024 |
7642 |
552.5 |
| Jun 12 2024 |
5870 |
544.9 |
| Jun 12 2024 |
9391 |
546.8 |
| Jun 05 2024 |
7605 |
552.5 |
| Jun 05 2024 |
5894 |
544.9 |
| Jun 05 2024 |
9501 |
546.8 |
| May 29 2024 |
7700 |
552.5 |
| May 29 2024 |
5903 |
544.9 |
| May 29 2024 |
9557 |
546.8 |
| May 22 2024 |
8137 |
552.5 |
| May 22 2024 |
5987 |
544.9 |
| May 22 2024 |
9628 |
546.8 |
| May 15 2024 |
8199 |
552.5 |
| May 15 2024 |
6055 |
544.9 |
| May 15 2024 |
9612 |
546.8 |
| May 08 2024 |
8163 |
552.5 |
| May 08 2024 |
6054 |
544.9 |
| May 08 2024 |
9557 |
546.8 |
| May 01 2024 |
6782 |
536.29 |
| May 01 2024 |
11547 |
536.29 |
| Apr 24 2024 |
8523 |
536.29 |
| Apr 24 2024 |
15931 |
536.29 |
| Apr 17 2024 |
8508 |
536.29 |
| Apr 17 2024 |
15998 |
536.29 |
| Apr 10 2024 |
8551 |
536.29 |
| Apr 10 2024 |
16115 |
536.29 |
| Apr 03 2024 |
8512 |
536.29 |
| Apr 03 2024 |
15902 |
536.29 |
| Mar 27 2024 |
8456 |
536.29 |
| Mar 27 2024 |
15936 |
536.29 |
| Mar 21 2024 |
8476 |
536.29 |
| Mar 21 2024 |
15753 |
536.29 |
| Mar 14 2024 |
7531 |
507.12 |
| Mar 14 2024 |
14107 |
507.12 |
| Mar 07 2024 |
7575 |
507.12 |
| Mar 07 2024 |
14159 |
507.12 |
| Feb 29 2024 |
7588 |
507.12 |
| Feb 29 2024 |
14169 |
507.12 |
