| Apr 28 2026 |
4090 |
426.45 |
| Apr 28 2026 |
5350 |
445.24 |
| Apr 21 2026 |
4176 |
427.43 |
| Apr 21 2026 |
6552 |
439.63 |
| Apr 14 2026 |
4227 |
427.43 |
| Apr 14 2026 |
6566 |
439.63 |
| Apr 07 2026 |
4235 |
427.43 |
| Apr 07 2026 |
6600 |
439.63 |
| Mar 31 2026 |
4184 |
427.43 |
| Mar 31 2026 |
6695 |
439.63 |
| Mar 24 2026 |
4198 |
427.43 |
| Mar 24 2026 |
6792 |
439.63 |
| Mar 17 2026 |
4185 |
427.43 |
| Mar 17 2026 |
6815 |
439.63 |
| Mar 10 2026 |
4155 |
427.43 |
| Mar 10 2026 |
6816 |
439.63 |
| Mar 03 2026 |
4149 |
427.43 |
| Mar 03 2026 |
6881 |
439.63 |
| Feb 24 2026 |
2152 |
398.63 |
| Feb 24 2026 |
6070 |
414.98 |
| Feb 17 2026 |
1953 |
379.95 |
| Feb 17 2026 |
5558 |
396.77 |
| Feb 10 2026 |
1985 |
378.32 |
| Feb 10 2026 |
4969 |
378.32 |
| Feb 03 2026 |
1987 |
378.32 |
| Feb 03 2026 |
4979 |
378.32 |
| Jan 27 2026 |
2026 |
378.32 |
| Jan 27 2026 |
4999 |
378.32 |
| Jan 20 2026 |
2040 |
378.32 |
| Jan 20 2026 |
5021 |
378.32 |
| Jan 13 2026 |
2040 |
378.32 |
| Jan 13 2026 |
5033 |
378.32 |
| Jan 06 2026 |
2040 |
378.32 |
| Jan 06 2026 |
5033 |
378.32 |
| Dec 30 2025 |
2040 |
378.32 |
| Dec 30 2025 |
5036 |
378.32 |
| Dec 23 2025 |
1770 |
365.8 |
| Dec 23 2025 |
5303 |
385.45 |
| Dec 16 2025 |
2059 |
378.9 |
| Dec 16 2025 |
5060 |
378.9 |
| Dec 09 2025 |
2059 |
378.9 |
| Dec 09 2025 |
5060 |
378.9 |
| Dec 02 2025 |
2059 |
378.9 |
| Dec 02 2025 |
5061 |
378.9 |
| Nov 25 2025 |
2059 |
378.9 |
| Nov 25 2025 |
5061 |
378.9 |
| Nov 18 2025 |
2059 |
378.9 |
| Nov 18 2025 |
5061 |
378.9 |
| Nov 11 2025 |
2059 |
378.9 |
| Nov 11 2025 |
5058 |
378.9 |
| Nov 04 2025 |
2059 |
378.9 |
| Nov 04 2025 |
5059 |
378.9 |
| Oct 28 2025 |
2080 |
378.9 |
| Oct 28 2025 |
5070 |
378.9 |
| Oct 21 2025 |
2084 |
378.9 |
| Oct 21 2025 |
5072 |
378.9 |
| Oct 14 2025 |
2084 |
378.9 |
| Oct 14 2025 |
5072 |
378.9 |
| Oct 07 2025 |
2074 |
378.9 |
| Oct 07 2025 |
5060 |
378.9 |
| Sep 30 2025 |
2075 |
378.9 |
| Sep 30 2025 |
5065 |
378.9 |
| Sep 23 2025 |
2057 |
378.9 |
| Sep 23 2025 |
5079 |
378.9 |
| Sep 16 2025 |
2074 |
378.9 |
| Sep 16 2025 |
5093 |
378.9 |
| Sep 09 2025 |
2066 |
378.9 |
| Sep 09 2025 |
5096 |
378.9 |
| Sep 02 2025 |
2054 |
378.9 |
| Sep 02 2025 |
5025 |
378.9 |
| Aug 26 2025 |
2035 |
378.9 |
| Aug 26 2025 |
5113 |
378.9 |
| Aug 19 2025 |
2053 |
378.9 |
| Aug 19 2025 |
5115 |
378.9 |
| Aug 12 2025 |
2047 |
378.9 |
| Aug 12 2025 |
5115 |
378.9 |
| Aug 05 2025 |
2093 |
378.9 |
| Aug 05 2025 |
5147 |
378.9 |
| Jul 29 2025 |
2069 |
378.9 |
| Jul 29 2025 |
5121 |
378.9 |
| Jul 22 2025 |
2101 |
378.9 |
| Jul 22 2025 |
5212 |
378.9 |
| Jul 15 2025 |
2130 |
378.9 |
| Jul 15 2025 |
5204 |
378.9 |
| Jul 08 2025 |
2125 |
378.9 |
| Jul 08 2025 |
5239 |
378.9 |
| Jul 01 2025 |
2134 |
378.9 |
| Jul 01 2025 |
5228 |
378.9 |
| Jun 24 2025 |
2123 |
378.9 |
| Jun 24 2025 |
5226 |
378.9 |
| Jun 17 2025 |
2125 |
378.9 |
| Jun 17 2025 |
5245 |
378.9 |
| Jun 10 2025 |
2076 |
377.24 |
| Jun 10 2025 |
5179 |
377.24 |
| Jun 03 2025 |
2027 |
377.24 |
| Jun 03 2025 |
5178 |
377.24 |
| May 27 2025 |
2003 |
377.24 |
| May 27 2025 |
5155 |
377.24 |
| May 20 2025 |
2035 |
377.24 |
| May 20 2025 |
5225 |
377.24 |
| May 13 2025 |
2029 |
377.24 |
| May 13 2025 |
5269 |
377.24 |
| May 06 2025 |
1981 |
377.24 |
| May 06 2025 |
5235 |
377.24 |
| Apr 29 2025 |
2098 |
378.22 |
| Apr 29 2025 |
5372 |
378.22 |
| Apr 22 2025 |
1835 |
364.94 |
| Apr 22 2025 |
4838 |
364.94 |
| Apr 15 2025 |
1854 |
364.94 |
| Apr 15 2025 |
4863 |
364.94 |
| Apr 08 2025 |
1897 |
364.94 |
| Apr 08 2025 |
4940 |
364.94 |
| Apr 01 2025 |
1945 |
364.94 |
| Apr 01 2025 |
4928 |
364.94 |
| Mar 25 2025 |
1906 |
364.94 |
| Mar 25 2025 |
4883 |
364.94 |
| Mar 18 2025 |
1920 |
364.94 |
| Mar 18 2025 |
4919 |
364.94 |
| Mar 11 2025 |
2041 |
370.31 |
| Mar 11 2025 |
5101 |
370.31 |
| Mar 04 2025 |
2085 |
370.31 |
| Mar 04 2025 |
5107 |
370.31 |
| Feb 25 2025 |
2572 |
395.53 |
| Feb 25 2025 |
6098 |
395.53 |
| Feb 18 2025 |
3854 |
407.39 |
| Feb 18 2025 |
4104 |
376.55 |
| Feb 18 2025 |
6171 |
397.11 |
| Feb 11 2025 |
3859 |
407.39 |
| Feb 11 2025 |
4104 |
376.55 |
| Feb 11 2025 |
6191 |
397.11 |
| Feb 04 2025 |
3830 |
407.39 |
| Feb 04 2025 |
4093 |
376.55 |
| Feb 04 2025 |
6157 |
397.11 |
| Jan 29 2025 |
3788 |
407.39 |
| Jan 29 2025 |
4091 |
376.55 |
| Jan 29 2025 |
6153 |
397.11 |
| Jan 22 2025 |
3801 |
407.39 |
| Jan 22 2025 |
4073 |
376.55 |
| Jan 22 2025 |
6174 |
397.11 |
| Jan 15 2025 |
3817 |
407.39 |
| Jan 15 2025 |
4075 |
376.55 |
| Jan 15 2025 |
6173 |
397.11 |
| Jan 08 2025 |
3817 |
407.39 |
| Jan 08 2025 |
2409 |
376.55 |
| Jan 08 2025 |
6133 |
397.11 |
| Jan 01 2025 |
3817 |
407.39 |
| Jan 01 2025 |
2422 |
376.55 |
| Jan 01 2025 |
6134 |
397.11 |
| Dec 25 2024 |
3817 |
407.39 |
| Dec 25 2024 |
2423 |
376.55 |
| Dec 25 2024 |
6123 |
397.11 |
| Dec 18 2024 |
3835 |
407.39 |
| Dec 18 2024 |
2423 |
376.55 |
| Dec 18 2024 |
6113 |
397.11 |
| Dec 11 2024 |
3835 |
407.39 |
| Dec 11 2024 |
2423 |
376.55 |
| Dec 11 2024 |
6110 |
397.11 |
| Dec 04 2024 |
3835 |
407.39 |
| Dec 04 2024 |
2423 |
376.55 |
| Dec 04 2024 |
6110 |
397.11 |
| Nov 27 2024 |
3835 |
407.39 |
| Nov 27 2024 |
2423 |
376.55 |
| Nov 27 2024 |
6110 |
397.11 |
| Nov 20 2024 |
3835 |
407.39 |
| Nov 20 2024 |
2416 |
376.55 |
| Nov 20 2024 |
6109 |
397.11 |
| Nov 13 2024 |
3835 |
407.39 |
| Nov 13 2024 |
2416 |
376.55 |
| Nov 13 2024 |
6106 |
397.11 |
| Nov 06 2024 |
3809 |
407.39 |
| Nov 06 2024 |
2414 |
376.55 |
| Nov 06 2024 |
6100 |
397.11 |
| Oct 30 2024 |
3651 |
407.39 |
| Oct 30 2024 |
2426 |
376.55 |
| Oct 30 2024 |
6080 |
397.11 |
| Oct 23 2024 |
3651 |
407.39 |
| Oct 23 2024 |
2428 |
376.55 |
| Oct 23 2024 |
6346 |
397.11 |
| Oct 16 2024 |
3651 |
407.39 |
| Oct 16 2024 |
2430 |
376.55 |
| Oct 16 2024 |
6353 |
397.11 |
| Oct 09 2024 |
3629 |
407.39 |
| Oct 09 2024 |
2430 |
376.55 |
| Oct 09 2024 |
6359 |
397.11 |
| Oct 02 2024 |
3601 |
407.39 |
| Oct 02 2024 |
2400 |
376.55 |
| Oct 02 2024 |
6346 |
397.11 |
| Sep 25 2024 |
3578 |
407.39 |
| Sep 25 2024 |
2395 |
376.55 |
| Sep 25 2024 |
6342 |
397.11 |
| Sep 18 2024 |
3582 |
407.39 |
| Sep 18 2024 |
2390 |
376.55 |
| Sep 18 2024 |
6287 |
397.11 |
| Sep 11 2024 |
3568 |
407.39 |
| Sep 11 2024 |
2375 |
376.55 |
| Sep 11 2024 |
6289 |
397.11 |
| Sep 04 2024 |
3673 |
407.39 |
| Sep 04 2024 |
2376 |
376.55 |
| Sep 04 2024 |
6200 |
397.11 |
| Aug 28 2024 |
3701 |
407.39 |
| Aug 28 2024 |
2380 |
376.55 |
| Aug 28 2024 |
6247 |
397.11 |
| Aug 21 2024 |
3731 |
407.39 |
| Aug 21 2024 |
2183 |
376.55 |
| Aug 21 2024 |
6304 |
397.11 |
| Aug 14 2024 |
3685 |
407.39 |
| Aug 14 2024 |
2064 |
376.55 |
| Aug 14 2024 |
6167 |
397.11 |
| Aug 07 2024 |
3734 |
407.39 |
| Aug 07 2024 |
3863 |
376.55 |
| Aug 07 2024 |
6187 |
397.11 |
| Jul 31 2024 |
3780 |
407.39 |
| Jul 31 2024 |
3882 |
376.55 |
| Jul 31 2024 |
6193 |
397.11 |
| Jul 24 2024 |
3774 |
407.39 |
| Jul 24 2024 |
3925 |
376.55 |
| Jul 24 2024 |
6131 |
397.11 |
| Jul 17 2024 |
3694 |
407.39 |
| Jul 17 2024 |
3892 |
376.55 |
| Jul 17 2024 |
6176 |
397.11 |
| Jul 10 2024 |
3470 |
407.39 |
| Jul 10 2024 |
2287 |
376.55 |
| Jul 10 2024 |
6095 |
397.11 |
| Jul 03 2024 |
3600 |
407.39 |
| Jul 03 2024 |
2338 |
376.55 |
| Jul 03 2024 |
6137 |
397.11 |
| Jun 26 2024 |
3454 |
407.39 |
| Jun 26 2024 |
2391 |
376.55 |
| Jun 26 2024 |
6088 |
397.11 |
| Jun 19 2024 |
3488 |
407.39 |
| Jun 19 2024 |
2399 |
376.55 |
| Jun 19 2024 |
6146 |
397.11 |
| Jun 12 2024 |
2862 |
391.76 |
| Jun 12 2024 |
2387 |
376.55 |
| Jun 12 2024 |
3598 |
384.16 |
| Jun 05 2024 |
2841 |
391.76 |
| Jun 05 2024 |
2406 |
376.55 |
| Jun 05 2024 |
3597 |
384.16 |
| May 29 2024 |
2879 |
391.76 |
| May 29 2024 |
2429 |
376.55 |
| May 29 2024 |
3553 |
384.16 |
| May 22 2024 |
3084 |
391.76 |
| May 22 2024 |
2386 |
376.55 |
| May 22 2024 |
3679 |
384.16 |
| May 15 2024 |
3094 |
391.76 |
| May 15 2024 |
2297 |
376.55 |
| May 15 2024 |
3685 |
384.16 |
| May 08 2024 |
3120 |
391.76 |
| May 08 2024 |
2338 |
376.55 |
| May 08 2024 |
3758 |
384.16 |
| May 01 2024 |
3179 |
391.76 |
| May 01 2024 |
2348 |
376.55 |
| May 01 2024 |
4000 |
384.16 |
| Apr 24 2024 |
3967 |
391.76 |
| Apr 24 2024 |
2545 |
376.55 |
| Apr 24 2024 |
5173 |
384.16 |
| Apr 17 2024 |
4001 |
391.76 |
| Apr 17 2024 |
2517 |
376.55 |
| Apr 17 2024 |
5168 |
384.16 |
| Apr 10 2024 |
4020 |
391.76 |
| Apr 10 2024 |
2517 |
376.55 |
| Apr 10 2024 |
5173 |
384.16 |
| Apr 03 2024 |
3946 |
391.76 |
| Apr 03 2024 |
2507 |
376.55 |
| Apr 03 2024 |
5115 |
384.16 |
| Mar 27 2024 |
3991 |
391.76 |
| Mar 27 2024 |
2489 |
376.55 |
| Mar 27 2024 |
5181 |
384.16 |
| Mar 21 2024 |
3965 |
391.76 |
| Mar 21 2024 |
2484 |
376.55 |
| Mar 21 2024 |
5145 |
384.16 |
| Mar 14 2024 |
2467 |
376.55 |
| Mar 14 2024 |
4706 |
376.55 |
| Mar 07 2024 |
2475 |
376.55 |
| Mar 07 2024 |
4713 |
376.55 |
| Feb 29 2024 |
2474 |
376.55 |
| Feb 29 2024 |
4706 |
376.55 |
