| Jun 07 2026 |
1239 |
443.71 |
| Jun 07 2026 |
5439 |
479.33 |
| Jun 07 2026 |
5401 |
408.3 |
| Jun 02 2026 |
1344 |
443.71 |
| Jun 02 2026 |
5293 |
479.33 |
| Jun 02 2026 |
5406 |
408.3 |
| May 26 2026 |
1371 |
444.08 |
| May 26 2026 |
5320 |
479.33 |
| May 26 2026 |
5389 |
407.26 |
| May 19 2026 |
1383 |
444.08 |
| May 19 2026 |
5306 |
479.33 |
| May 19 2026 |
5376 |
407.26 |
| May 12 2026 |
1427 |
444.08 |
| May 12 2026 |
5401 |
479.33 |
| May 12 2026 |
5446 |
407.26 |
| May 05 2026 |
1286 |
415.79 |
| May 05 2026 |
5086 |
479.33 |
| May 05 2026 |
5008 |
393.7 |
| Apr 28 2026 |
1680 |
429.49 |
| Apr 28 2026 |
5206 |
479.33 |
| Apr 28 2026 |
5658 |
409.49 |
| Apr 21 2026 |
1331 |
378.22 |
| Apr 21 2026 |
5188 |
479.33 |
| Apr 21 2026 |
4141 |
362.31 |
| Apr 14 2026 |
1408 |
378.22 |
| Apr 14 2026 |
5195 |
479.33 |
| Apr 14 2026 |
4134 |
362.31 |
| Apr 07 2026 |
1502 |
378.22 |
| Apr 07 2026 |
5173 |
479.33 |
| Apr 07 2026 |
4161 |
362.31 |
| Mar 31 2026 |
1583 |
378.22 |
| Mar 31 2026 |
5178 |
479.33 |
| Mar 31 2026 |
4208 |
362.31 |
| Mar 24 2026 |
1637 |
378.22 |
| Mar 24 2026 |
5176 |
479.33 |
| Mar 24 2026 |
4271 |
362.31 |
| Mar 17 2026 |
1659 |
378.22 |
| Mar 17 2026 |
5129 |
479.33 |
| Mar 17 2026 |
4283 |
362.31 |
| Mar 10 2026 |
1768 |
378.22 |
| Mar 10 2026 |
4997 |
479.33 |
| Mar 10 2026 |
4289 |
362.31 |
| Mar 03 2026 |
1779 |
378.22 |
| Mar 03 2026 |
4972 |
479.33 |
| Mar 03 2026 |
4336 |
362.31 |
| Feb 24 2026 |
1803 |
378.22 |
| Feb 24 2026 |
4953 |
479.33 |
| Feb 24 2026 |
4225 |
362.31 |
| Feb 17 2026 |
1921 |
378.22 |
| Feb 17 2026 |
4928 |
479.33 |
| Feb 17 2026 |
4295 |
362.31 |
| Feb 10 2026 |
1981 |
378.22 |
| Feb 10 2026 |
4895 |
479.33 |
| Feb 10 2026 |
4334 |
362.31 |
| Feb 03 2026 |
1983 |
378.22 |
| Feb 03 2026 |
4903 |
479.33 |
| Feb 03 2026 |
4344 |
362.31 |
| Jan 27 2026 |
2022 |
378.22 |
| Jan 27 2026 |
4895 |
479.33 |
| Jan 27 2026 |
4361 |
362.31 |
| Jan 20 2026 |
2036 |
378.22 |
| Jan 20 2026 |
4876 |
479.33 |
| Jan 20 2026 |
4388 |
362.31 |
| Jan 13 2026 |
2036 |
378.22 |
| Jan 13 2026 |
4884 |
479.33 |
| Jan 13 2026 |
4399 |
362.31 |
| Jan 06 2026 |
2036 |
378.22 |
| Jan 06 2026 |
4879 |
479.33 |
| Jan 06 2026 |
4397 |
362.31 |
| Dec 30 2025 |
2036 |
378.22 |
| Dec 30 2025 |
4875 |
479.33 |
| Dec 30 2025 |
4402 |
362.31 |
| Dec 23 2025 |
2020 |
378.22 |
| Dec 23 2025 |
4876 |
479.33 |
| Dec 23 2025 |
4393 |
362.31 |
| Dec 16 2025 |
2039 |
378.22 |
| Dec 16 2025 |
4876 |
479.33 |
| Dec 16 2025 |
4404 |
362.31 |
| Dec 09 2025 |
2039 |
378.22 |
| Dec 09 2025 |
4876 |
479.33 |
| Dec 09 2025 |
4404 |
362.31 |
| Dec 02 2025 |
2039 |
378.22 |
| Dec 02 2025 |
4876 |
479.33 |
| Dec 02 2025 |
4404 |
362.31 |
| Nov 25 2025 |
2039 |
378.22 |
| Nov 25 2025 |
4876 |
479.33 |
| Nov 25 2025 |
4404 |
362.31 |
| Nov 18 2025 |
2039 |
378.22 |
| Nov 18 2025 |
4876 |
479.33 |
| Nov 18 2025 |
4404 |
362.31 |
| Nov 11 2025 |
2039 |
378.22 |
| Nov 11 2025 |
4852 |
479.33 |
| Nov 11 2025 |
4403 |
362.31 |
| Nov 04 2025 |
2039 |
378.22 |
| Nov 04 2025 |
4852 |
479.33 |
| Nov 04 2025 |
4404 |
362.31 |
| Oct 28 2025 |
2060 |
378.22 |
| Oct 28 2025 |
4858 |
479.33 |
| Oct 28 2025 |
4412 |
362.31 |
| Oct 21 2025 |
2064 |
378.22 |
| Oct 21 2025 |
4858 |
479.33 |
| Oct 21 2025 |
4413 |
362.31 |
| Oct 14 2025 |
2064 |
378.22 |
| Oct 14 2025 |
4881 |
479.33 |
| Oct 14 2025 |
4414 |
362.31 |
| Oct 07 2025 |
2054 |
378.22 |
| Oct 07 2025 |
4875 |
479.33 |
| Oct 07 2025 |
4409 |
362.31 |
| Sep 30 2025 |
2055 |
378.22 |
| Sep 30 2025 |
4859 |
479.33 |
| Sep 30 2025 |
4409 |
362.31 |
| Sep 23 2025 |
2037 |
378.22 |
| Sep 23 2025 |
4862 |
479.33 |
| Sep 23 2025 |
4422 |
362.31 |
| Sep 16 2025 |
2054 |
378.22 |
| Sep 16 2025 |
4763 |
479.33 |
| Sep 16 2025 |
4425 |
362.31 |
| Sep 09 2025 |
2046 |
378.22 |
| Sep 09 2025 |
4793 |
479.33 |
| Sep 09 2025 |
4432 |
362.31 |
| Sep 02 2025 |
2036 |
378.22 |
| Sep 02 2025 |
4811 |
479.33 |
| Sep 02 2025 |
4390 |
362.31 |
| Aug 26 2025 |
2357 |
394.47 |
| Aug 26 2025 |
5091 |
378.38 |
| Aug 19 2025 |
2373 |
394.47 |
| Aug 19 2025 |
5094 |
378.38 |
| Aug 12 2025 |
2367 |
394.47 |
| Aug 12 2025 |
5097 |
378.38 |
| Aug 05 2025 |
2415 |
394.47 |
| Aug 05 2025 |
5128 |
378.38 |
| Jul 29 2025 |
2361 |
392.91 |
| Jul 29 2025 |
5047 |
376.82 |
| Jul 22 2025 |
2408 |
392.91 |
| Jul 22 2025 |
5134 |
376.82 |
| Jul 15 2025 |
2430 |
392.91 |
| Jul 15 2025 |
5124 |
376.82 |
| Jul 08 2025 |
2412 |
392.91 |
| Jul 08 2025 |
5155 |
376.82 |
| Jul 01 2025 |
2420 |
392.91 |
| Jul 01 2025 |
5152 |
376.82 |
| Jun 24 2025 |
2427 |
392.91 |
| Jun 24 2025 |
5154 |
376.82 |
| Jun 17 2025 |
2421 |
392.91 |
| Jun 17 2025 |
5167 |
376.82 |
| Jun 10 2025 |
2418 |
392.91 |
| Jun 10 2025 |
5160 |
376.82 |
| Jun 03 2025 |
1659 |
361.03 |
| Jun 03 2025 |
4538 |
361.93 |
| May 27 2025 |
1641 |
361.03 |
| May 27 2025 |
4533 |
361.93 |
| May 20 2025 |
1995 |
375.57 |
| May 20 2025 |
4320 |
354.97 |
| May 13 2025 |
1988 |
375.35 |
| May 13 2025 |
4331 |
354.97 |
| May 06 2025 |
1934 |
375.35 |
| May 06 2025 |
4297 |
354.97 |
| Apr 29 2025 |
3587 |
397.37 |
| Apr 29 2025 |
5413 |
379.12 |
| Apr 22 2025 |
3530 |
397.37 |
| Apr 22 2025 |
5432 |
379.12 |
| Apr 15 2025 |
3492 |
397.37 |
| Apr 15 2025 |
5442 |
379.12 |
| Apr 08 2025 |
3525 |
397.37 |
| Apr 08 2025 |
5516 |
379.12 |
| Apr 01 2025 |
3555 |
397.37 |
| Apr 01 2025 |
5497 |
379.12 |
| Mar 25 2025 |
3586 |
397.37 |
| Mar 25 2025 |
5461 |
379.12 |
| Mar 18 2025 |
3513 |
397.37 |
| Mar 18 2025 |
5485 |
379.12 |
| Mar 11 2025 |
3509 |
397.37 |
| Mar 11 2025 |
5449 |
379.12 |
| Mar 04 2025 |
3493 |
397.37 |
| Mar 04 2025 |
5465 |
379.12 |
| Feb 25 2025 |
3516 |
397.37 |
| Feb 25 2025 |
5441 |
379.12 |
| Feb 18 2025 |
3026 |
418.1 |
| Feb 18 2025 |
6248 |
399.23 |
| Feb 11 2025 |
3128 |
418.1 |
| Feb 11 2025 |
6274 |
399.23 |
| Feb 04 2025 |
3099 |
418.1 |
| Feb 04 2025 |
6241 |
399.23 |
| Jan 29 2025 |
3141 |
418.1 |
| Jan 29 2025 |
6228 |
399.23 |
| Jan 22 2025 |
3172 |
418.1 |
| Jan 22 2025 |
6248 |
399.23 |
| Jan 15 2025 |
3174 |
418.1 |
| Jan 15 2025 |
6248 |
399.23 |
| Jan 08 2025 |
3174 |
418.1 |
| Jan 08 2025 |
6207 |
399.23 |
| Jan 01 2025 |
3174 |
418.1 |
| Jan 01 2025 |
6208 |
399.23 |
| Dec 25 2024 |
3174 |
418.1 |
| Dec 25 2024 |
6197 |
399.23 |
| Dec 18 2024 |
3144 |
418.1 |
| Dec 18 2024 |
6184 |
399.23 |
| Dec 11 2024 |
3144 |
418.1 |
| Dec 11 2024 |
6181 |
399.23 |
| Dec 04 2024 |
3144 |
418.1 |
| Dec 04 2024 |
6181 |
399.23 |
| Nov 27 2024 |
3144 |
418.1 |
| Nov 27 2024 |
6181 |
399.23 |
| Nov 20 2024 |
3144 |
418.1 |
| Nov 20 2024 |
6180 |
399.23 |
| Nov 13 2024 |
3143 |
418.1 |
| Nov 13 2024 |
6177 |
399.23 |
| Nov 06 2024 |
3120 |
418.1 |
| Nov 06 2024 |
6170 |
399.23 |
| Oct 30 2024 |
3105 |
418.1 |
| Oct 30 2024 |
6148 |
399.23 |
| Oct 23 2024 |
3105 |
418.1 |
| Oct 23 2024 |
6416 |
399.23 |
| Oct 16 2024 |
3103 |
418.1 |
| Oct 16 2024 |
6423 |
399.23 |
| Oct 09 2024 |
3136 |
418.1 |
| Oct 09 2024 |
6431 |
399.23 |
| Oct 02 2024 |
3126 |
418.1 |
| Oct 02 2024 |
6417 |
399.23 |
| Sep 25 2024 |
3052 |
418.1 |
| Sep 25 2024 |
6413 |
399.23 |
| Sep 18 2024 |
3071 |
418.1 |
| Sep 18 2024 |
6358 |
399.23 |
| Sep 11 2024 |
3063 |
418.1 |
| Sep 11 2024 |
6361 |
399.23 |
| Sep 04 2024 |
2972 |
418.1 |
| Sep 04 2024 |
6277 |
399.23 |
| Aug 28 2024 |
3055 |
423.66 |
| Aug 28 2024 |
5552 |
492.49 |
| Aug 28 2024 |
6313 |
398.91 |
| Aug 21 2024 |
3084 |
423.66 |
| Aug 21 2024 |
5520 |
492.49 |
| Aug 21 2024 |
6368 |
398.91 |
| Aug 14 2024 |
3082 |
423.66 |
| Aug 14 2024 |
5197 |
492.49 |
| Aug 14 2024 |
6230 |
398.91 |
| Aug 07 2024 |
3038 |
423.66 |
| Aug 07 2024 |
7898 |
492.49 |
| Aug 07 2024 |
6246 |
398.91 |
| Jul 31 2024 |
3070 |
423.66 |
| Jul 31 2024 |
8010 |
492.49 |
| Jul 31 2024 |
6252 |
398.91 |
| Jul 24 2024 |
3019 |
423.66 |
| Jul 24 2024 |
8042 |
492.49 |
| Jul 24 2024 |
6191 |
398.91 |
| Jul 17 2024 |
3041 |
423.66 |
| Jul 17 2024 |
7993 |
492.49 |
| Jul 17 2024 |
6239 |
398.91 |
| Jul 10 2024 |
3083 |
423.66 |
| Jul 10 2024 |
5599 |
492.49 |
| Jul 10 2024 |
6150 |
398.91 |
| Jul 03 2024 |
3052 |
423.66 |
| Jul 03 2024 |
5402 |
480.24 |
| Jul 03 2024 |
6204 |
398.91 |
| Jun 26 2024 |
3063 |
423.66 |
| Jun 26 2024 |
5506 |
480.24 |
| Jun 26 2024 |
6151 |
398.91 |
| Jun 19 2024 |
2990 |
423.66 |
| Jun 19 2024 |
5566 |
480.24 |
| Jun 19 2024 |
6200 |
398.91 |
| Jun 12 2024 |
3002 |
423.66 |
| Jun 12 2024 |
5566 |
480.24 |
| Jun 12 2024 |
6183 |
398.91 |
| Jun 05 2024 |
2998 |
423.66 |
| Jun 05 2024 |
5604 |
480.24 |
| Jun 05 2024 |
6262 |
398.91 |
| May 29 2024 |
3035 |
423.66 |
| May 29 2024 |
5634 |
480.24 |
| May 29 2024 |
6283 |
398.91 |
| May 22 2024 |
5318 |
449.94 |
| May 22 2024 |
5544 |
480.24 |
| May 22 2024 |
7958 |
445.01 |
| May 15 2024 |
5342 |
449.94 |
| May 15 2024 |
5452 |
480.24 |
| May 15 2024 |
7891 |
445.01 |
| May 08 2024 |
5374 |
449.94 |
| May 08 2024 |
5503 |
480.24 |
| May 08 2024 |
7820 |
445.01 |
| May 01 2024 |
3055 |
433.5 |
| May 01 2024 |
5496 |
480.24 |
| May 01 2024 |
7488 |
431.54 |
| Apr 24 2024 |
5419 |
437.96 |
| Apr 24 2024 |
8083 |
456.6 |
| Apr 24 2024 |
10242 |
421.48 |
| Apr 17 2024 |
5470 |
430.76 |
| Apr 17 2024 |
8039 |
456.6 |
| Apr 17 2024 |
10445 |
421.48 |
| Apr 10 2024 |
5441 |
430.76 |
| Apr 10 2024 |
8038 |
456.6 |
| Apr 10 2024 |
10415 |
421.48 |
| Apr 03 2024 |
5475 |
430.76 |
| Apr 03 2024 |
8018 |
456.6 |
| Apr 03 2024 |
10406 |
421.48 |
| Mar 27 2024 |
5553 |
430.76 |
| Mar 27 2024 |
7988 |
456.6 |
| Mar 27 2024 |
10418 |
421.48 |
| Mar 21 2024 |
5831 |
437.96 |
| Mar 21 2024 |
8021 |
456.6 |
| Mar 21 2024 |
10440 |
421.48 |
| Mar 14 2024 |
5442 |
430.76 |
| Mar 14 2024 |
7987 |
456.6 |
| Mar 14 2024 |
10327 |
421.48 |
| Mar 07 2024 |
5457 |
430.76 |
| Mar 07 2024 |
8041 |
456.6 |
| Mar 07 2024 |
10353 |
421.48 |
| Feb 29 2024 |
5570 |
430.76 |
| Feb 29 2024 |
8047 |
456.6 |
| Feb 29 2024 |
10420 |
421.48 |
| Feb 22 2024 |
5549 |
430.76 |
| Feb 22 2024 |
8001 |
456.6 |
| Feb 22 2024 |
10368 |
421.48 |
| Feb 15 2024 |
5555 |
430.76 |
| Feb 15 2024 |
8022 |
456.6 |
| Feb 15 2024 |
10352 |
421.48 |
| Feb 08 2024 |
5538 |
430.76 |
| Feb 08 2024 |
8023 |
456.6 |
| Feb 08 2024 |
10314 |
421.48 |
| Feb 01 2024 |
5365 |
430.76 |
| Feb 01 2024 |
8077 |
456.6 |
| Feb 01 2024 |
10200 |
421.48 |
| Jan 25 2024 |
5338 |
430.76 |
| Jan 25 2024 |
8084 |
456.6 |
| Jan 25 2024 |
10190 |
421.48 |
| Jan 18 2024 |
5338 |
430.76 |
| Jan 18 2024 |
8085 |
456.6 |
| Jan 18 2024 |
10183 |
421.48 |
| Jan 11 2024 |
5338 |
430.76 |
| Jan 11 2024 |
8085 |
456.6 |
| Jan 11 2024 |
10186 |
421.48 |
| Jan 04 2024 |
5338 |
430.76 |
| Jan 04 2024 |
8086 |
456.6 |
| Jan 04 2024 |
10175 |
421.48 |
| Dec 28 2023 |
5338 |
430.76 |
| Dec 28 2023 |
8089 |
456.6 |
| Dec 28 2023 |
10170 |
421.48 |
| Dec 21 2023 |
5338 |
430.76 |
| Dec 21 2023 |
8089 |
456.6 |
| Dec 21 2023 |
10170 |
421.48 |
| Dec 14 2023 |
5338 |
430.76 |
| Dec 14 2023 |
8088 |
456.6 |
| Dec 14 2023 |
10167 |
421.48 |
| Dec 07 2023 |
5338 |
430.76 |
| Dec 07 2023 |
8088 |
456.6 |
| Dec 07 2023 |
10168 |
421.48 |
| Nov 30 2023 |
5323 |
430.76 |
| Nov 30 2023 |
8084 |
456.6 |
| Nov 30 2023 |
10165 |
421.48 |
| Nov 23 2023 |
5322 |
430.76 |
| Nov 23 2023 |
8084 |
456.6 |
| Nov 23 2023 |
10163 |
421.48 |
| Nov 16 2023 |
5322 |
430.76 |
| Nov 16 2023 |
8083 |
456.6 |
| Nov 16 2023 |
10155 |
421.48 |
| Nov 09 2023 |
5323 |
430.76 |
| Nov 09 2023 |
8078 |
456.6 |
| Nov 09 2023 |
10144 |
421.48 |
| Nov 02 2023 |
5323 |
430.76 |
| Nov 02 2023 |
8078 |
456.6 |
| Nov 02 2023 |
10144 |
421.48 |
| Oct 26 2023 |
5232 |
430.76 |
| Oct 26 2023 |
8114 |
456.6 |
| Oct 26 2023 |
10109 |
421.48 |
| Oct 19 2023 |
5264 |
430.76 |
| Oct 19 2023 |
8114 |
456.6 |
| Oct 19 2023 |
10062 |
421.48 |
| Oct 12 2023 |
5262 |
430.76 |
| Oct 12 2023 |
8126 |
456.6 |
| Oct 12 2023 |
10060 |
421.48 |
| Oct 05 2023 |
5255 |
430.76 |
| Oct 05 2023 |
8126 |
456.6 |
| Oct 05 2023 |
9914 |
421.48 |
| Sep 28 2023 |
5371 |
430.76 |
| Sep 28 2023 |
8129 |
456.6 |
| Sep 28 2023 |
10023 |
421.48 |
| Sep 21 2023 |
5354 |
430.76 |
| Sep 21 2023 |
8126 |
456.6 |
| Sep 21 2023 |
10010 |
421.48 |
| Sep 14 2023 |
5415 |
430.76 |
| Sep 14 2023 |
8146 |
456.6 |
| Sep 14 2023 |
10041 |
421.48 |
| Sep 07 2023 |
5446 |
430.76 |
| Sep 07 2023 |
8165 |
456.6 |
| Sep 07 2023 |
10090 |
421.48 |
| Aug 31 2023 |
5567 |
425.98 |
| Aug 31 2023 |
4641 |
438.65 |
| Aug 31 2023 |
10799 |
432.31 |
| Aug 24 2023 |
5608 |
425.98 |
| Aug 24 2023 |
4646 |
438.65 |
| Aug 24 2023 |
10693 |
432.31 |
| Aug 17 2023 |
5614 |
425.98 |
| Aug 17 2023 |
4755 |
438.65 |
| Aug 17 2023 |
10750 |
432.31 |
| Aug 10 2023 |
5608 |
425.98 |
| Aug 10 2023 |
4842 |
438.65 |
| Aug 10 2023 |
10765 |
432.31 |
| Aug 03 2023 |
5623 |
425.98 |
| Aug 03 2023 |
4819 |
438.65 |
| Aug 03 2023 |
10749 |
432.31 |
| Jul 27 2023 |
5632 |
425.98 |
| Jul 27 2023 |
4878 |
438.65 |
| Jul 27 2023 |
10733 |
432.31 |
| Jul 20 2023 |
5686 |
425.98 |
| Jul 20 2023 |
4984 |
438.65 |
| Jul 20 2023 |
10668 |
432.31 |
| Jul 13 2023 |
5719 |
425.98 |
| Jul 13 2023 |
4997 |
438.65 |
| Jul 13 2023 |
10679 |
432.31 |
| Jul 06 2023 |
5730 |
425.98 |
| Jul 06 2023 |
3755 |
409.3 |
| Jul 06 2023 |
10014 |
420.42 |
| Jun 29 2023 |
5725 |
425.98 |
| Jun 29 2023 |
3790 |
409.3 |
| Jun 29 2023 |
9990 |
420.42 |
| Jun 22 2023 |
5712 |
425.98 |
| Jun 22 2023 |
3829 |
409.3 |
| Jun 22 2023 |
9952 |
420.42 |
| Jun 15 2023 |
5567 |
425.98 |
| Jun 15 2023 |
3875 |
409.3 |
| Jun 15 2023 |
10002 |
420.42 |
| Jun 08 2023 |
5550 |
425.98 |
| Jun 08 2023 |
3881 |
409.3 |
| Jun 08 2023 |
10068 |
420.42 |
| Jun 01 2023 |
5562 |
425.98 |
| Jun 01 2023 |
3870 |
409.3 |
| Jun 01 2023 |
10080 |
420.42 |
| May 25 2023 |
5549 |
425.98 |
| May 25 2023 |
3868 |
409.3 |
| May 25 2023 |
9998 |
420.42 |
| May 18 2023 |
6884 |
451.34 |
| May 18 2023 |
3847 |
409.3 |
| May 18 2023 |
7078 |
430.32 |
| May 11 2023 |
6927 |
451.34 |
| May 11 2023 |
3805 |
409.3 |
| May 11 2023 |
7059 |
430.32 |
| May 04 2023 |
6843 |
451.34 |
| May 04 2023 |
3752 |
409.3 |
| May 04 2023 |
6860 |
430.32 |
| Apr 27 2023 |
6689 |
451.34 |
| Apr 27 2023 |
3755 |
409.3 |
| Apr 27 2023 |
6824 |
430.32 |
| Apr 20 2023 |
3739 |
409.3 |
| Apr 20 2023 |
5596 |
409.3 |
| Apr 13 2023 |
3724 |
409.3 |
| Apr 13 2023 |
5600 |
409.3 |
| Apr 06 2023 |
3744 |
409.3 |
| Apr 06 2023 |
5458 |
409.3 |
| Apr 01 2019 |
12020 |
453.68 |
| Mar 01 2019 |
11787 |
453.68 |
| Feb 01 2019 |
11681 |
453.68 |
| Jan 01 2019 |
9382 |
453.68 |
| Dec 01 2018 |
11626 |
453.68 |
| Nov 01 2018 |
9359 |
453.68 |
| Oct 01 2018 |
9460 |
453.68 |
| Sep 07 2018 |
730 |
304.35 |
| Sep 01 2018 |
8972 |
453.68 |
| Aug 31 2018 |
765 |
304.35 |
| Aug 24 2018 |
742 |
304.35 |
| Aug 17 2018 |
739 |
304.35 |
| Aug 10 2018 |
739 |
304.35 |
| Aug 03 2018 |
744 |
304.35 |
| Aug 01 2018 |
8583 |
453.68 |
| Jul 27 2018 |
753 |
304.35 |
| Jul 20 2018 |
752 |
304.35 |
| Jul 13 2018 |
764 |
304.35 |
| Jul 06 2018 |
760 |
304.35 |
| Jul 01 2018 |
8421 |
453.68 |
| Jun 29 2018 |
757 |
304.35 |
| Jun 22 2018 |
798 |
304.35 |
| Jun 15 2018 |
804 |
304.35 |
| Jun 08 2018 |
832 |
304.35 |
| Jun 01 2018 |
7940 |
453.68 |
| Jun 01 2018 |
827 |
304.35 |
| May 25 2018 |
834 |
304.35 |
| May 18 2018 |
833 |
304.35 |
| May 11 2018 |
829 |
304.35 |
| May 04 2018 |
841 |
304.35 |
| May 01 2018 |
6712 |
453.68 |
| Apr 27 2018 |
877 |
304.35 |
| Apr 20 2018 |
880 |
304.35 |
| Apr 13 2018 |
865 |
304.35 |
| Apr 06 2018 |
860 |
304.35 |
| Apr 01 2018 |
5327 |
453.68 |
| Mar 30 2018 |
846 |
304.35 |
| Mar 23 2018 |
924 |
304.35 |
| Mar 16 2018 |
937 |
304.35 |
| Mar 09 2018 |
938 |
304.35 |
| Mar 02 2018 |
948 |
304.35 |
| Mar 01 2018 |
4540 |
453.68 |
| Feb 23 2018 |
963 |
304.35 |
| Feb 16 2018 |
930 |
304.35 |
| Feb 09 2018 |
953 |
304.35 |
| Feb 02 2018 |
949 |
304.35 |
| Feb 01 2018 |
4508 |
453.68 |
| Jan 26 2018 |
949 |
304.35 |
| Jan 19 2018 |
949 |
304.35 |
| Jan 12 2018 |
948 |
304.35 |
| Jan 05 2018 |
948 |
304.35 |
| Dec 29 2017 |
948 |
304.35 |
| Dec 22 2017 |
948 |
304.35 |
| Dec 15 2017 |
948 |
304.35 |
| Dec 08 2017 |
948 |
304.35 |
| Dec 01 2017 |
4302 |
453.68 |
| Dec 01 2017 |
948 |
304.35 |
| Nov 24 2017 |
948 |
304.35 |
| Nov 17 2017 |
948 |
304.35 |
| Nov 10 2017 |
948 |
304.35 |
| Nov 03 2017 |
948 |
304.35 |
| Nov 01 2017 |
4259 |
453.68 |
| Oct 27 2017 |
948 |
304.35 |
| Oct 20 2017 |
948 |
304.35 |
| Oct 13 2017 |
948 |
304.35 |
| Oct 06 2017 |
948 |
304.35 |
| Oct 01 2017 |
4245 |
453.68 |
| Sep 29 2017 |
950 |
304.35 |
| Sep 22 2017 |
950 |
304.35 |
| Sep 15 2017 |
951 |
304.35 |
| Sep 01 2017 |
3844 |
453.68 |
| Aug 01 2017 |
3806 |
453.68 |
| Jul 01 2017 |
3576 |
453.68 |
| Jun 01 2017 |
3504 |
453.68 |
| May 19 2017 |
12445 |
442.38 |
| May 19 2017 |
16581 |
442.38 |
| May 12 2017 |
12503 |
442.38 |
| May 12 2017 |
16678 |
442.38 |
| May 05 2017 |
12529 |
442.38 |
| May 05 2017 |
16648 |
442.38 |
| May 01 2017 |
3496 |
453.68 |
| Apr 28 2017 |
12447 |
442.38 |
| Apr 28 2017 |
16440 |
442.38 |
| Apr 21 2017 |
12640 |
442.38 |
| Apr 21 2017 |
16608 |
442.38 |
| Apr 14 2017 |
15489 |
466.97 |
| Apr 14 2017 |
20105 |
466.97 |
| Apr 07 2017 |
13490 |
449.7 |
| Apr 07 2017 |
17445 |
449.7 |
| Mar 31 2017 |
13478 |
449.7 |
| Mar 31 2017 |
17672 |
449.7 |
| Mar 24 2017 |
13243 |
449.7 |
| Mar 24 2017 |
17433 |
449.7 |
| Mar 17 2017 |
13428 |
449.7 |
| Mar 17 2017 |
17560 |
449.7 |
| Mar 10 2017 |
13432 |
449.7 |
| Mar 10 2017 |
17632 |
449.7 |
| Mar 03 2017 |
13348 |
449.7 |
| Mar 03 2017 |
17531 |
449.7 |
| Feb 24 2017 |
13445 |
449.7 |
| Feb 24 2017 |
17557 |
449.7 |
| Feb 17 2017 |
13456 |
449.7 |
| Feb 17 2017 |
17605 |
449.7 |
| Feb 10 2017 |
13598 |
449.7 |
| Feb 10 2017 |
17717 |
449.7 |
| Feb 03 2017 |
13558 |
449.7 |
| Feb 03 2017 |
17691 |
449.7 |
| Jan 27 2017 |
13530 |
449.7 |
| Jan 27 2017 |
17699 |
449.7 |
| Jan 20 2017 |
13483 |
449.7 |
| Jan 20 2017 |
17652 |
449.7 |
| Jan 13 2017 |
13459 |
449.7 |
| Jan 13 2017 |
17627 |
449.7 |
| Jan 06 2017 |
13459 |
449.7 |
| Jan 06 2017 |
17629 |
449.7 |
| Dec 30 2016 |
13459 |
449.7 |
| Dec 30 2016 |
17637 |
449.7 |
| Dec 23 2016 |
13459 |
449.7 |
| Dec 23 2016 |
17637 |
449.7 |
| Dec 16 2016 |
13459 |
449.7 |
| Dec 16 2016 |
17633 |
449.7 |
| Dec 09 2016 |
13461 |
449.7 |
| Dec 09 2016 |
17631 |
449.7 |
| Dec 02 2016 |
13461 |
449.7 |
| Dec 02 2016 |
17632 |
449.7 |
| Nov 25 2016 |
13461 |
449.7 |
| Nov 25 2016 |
17630 |
449.7 |
| Nov 18 2016 |
13461 |
449.7 |
| Nov 18 2016 |
17630 |
449.7 |
| Nov 11 2016 |
13446 |
449.7 |
| Nov 11 2016 |
17620 |
449.7 |
| Nov 04 2016 |
13446 |
449.7 |
| Nov 04 2016 |
17620 |
449.7 |
| Oct 28 2016 |
13461 |
449.7 |
| Oct 28 2016 |
17635 |
449.7 |
| Oct 21 2016 |
13475 |
449.7 |
| Oct 21 2016 |
17651 |
449.7 |
| Oct 14 2016 |
13478 |
449.7 |
| Oct 14 2016 |
17629 |
449.7 |
| Oct 07 2016 |
13474 |
449.7 |
| Oct 07 2016 |
17637 |
449.7 |
| Sep 30 2016 |
13481 |
449.7 |
| Sep 30 2016 |
17655 |
449.7 |
| Sep 23 2016 |
13329 |
449.7 |
| Sep 23 2016 |
17521 |
449.7 |
| Sep 16 2016 |
13276 |
449.7 |
| Sep 16 2016 |
17550 |
449.7 |
| Sep 09 2016 |
13399 |
449.7 |
| Sep 09 2016 |
17638 |
449.7 |
| Sep 02 2016 |
13435 |
449.7 |
| Sep 02 2016 |
17784 |
449.7 |
| Aug 26 2016 |
13192 |
449.7 |
| Aug 26 2016 |
17564 |
449.7 |
| Aug 19 2016 |
13210 |
449.7 |
| Aug 19 2016 |
17588 |
449.7 |
| Aug 12 2016 |
13241 |
449.7 |
| Aug 12 2016 |
19187 |
449.7 |
| Aug 05 2016 |
13284 |
449.7 |
| Aug 05 2016 |
19297 |
449.7 |
| Jul 29 2016 |
13135 |
449.7 |
| Jul 29 2016 |
19492 |
449.7 |
| Jul 22 2016 |
13259 |
449.7 |
| Jul 22 2016 |
19701 |
449.7 |
| Jun 22 2016 |
13484 |
449.7 |
| Jun 22 2016 |
20724 |
449.7 |
| Jun 15 2016 |
13669 |
449.7 |
| Jun 15 2016 |
20915 |
449.7 |
| Jun 08 2016 |
13699 |
449.7 |
| Jun 08 2016 |
20987 |
449.7 |
| Jun 01 2016 |
13782 |
449.7 |
| Jun 01 2016 |
21262 |
449.7 |
| May 25 2016 |
14163 |
453.37 |
| May 25 2016 |
21688 |
453.37 |
| May 18 2016 |
14273 |
453.37 |
| May 18 2016 |
21892 |
453.37 |
| May 11 2016 |
14332 |
453.37 |
| May 11 2016 |
21925 |
453.37 |
| May 04 2016 |
14241 |
453.37 |
| May 04 2016 |
21829 |
453.37 |
| Apr 27 2016 |
14499 |
453.37 |
| Apr 27 2016 |
22146 |
453.37 |
| Apr 20 2016 |
10288 |
415.16 |
| Apr 20 2016 |
16317 |
415.16 |
| Jun 17 2015 |
352 |
205.51 |
| Jun 17 2015 |
323 |
205.51 |
| Jun 10 2015 |
363 |
205.51 |
| Jun 10 2015 |
317 |
205.51 |
| Jun 03 2015 |
372 |
205.51 |
| Jun 03 2015 |
368 |
205.51 |
| May 27 2015 |
374 |
205.51 |
| May 27 2015 |
324 |
205.51 |
| May 20 2015 |
368 |
205.51 |
| May 20 2015 |
316 |
205.51 |
| May 13 2015 |
364 |
205.51 |
| May 13 2015 |
308 |
205.51 |
| May 06 2015 |
318 |
205.51 |
| May 06 2015 |
22534 |
511.96 |
| May 06 2015 |
9752 |
358.74 |
| Apr 29 2015 |
341 |
205.51 |
| Apr 29 2015 |
22820 |
511.96 |
| Apr 29 2015 |
9820 |
358.74 |
| Apr 22 2015 |
22889 |
511.96 |
| Apr 22 2015 |
326 |
205.51 |
| Apr 22 2015 |
9895 |
358.74 |
| Apr 15 2015 |
318 |
205.51 |
| Apr 15 2015 |
22459 |
511.96 |
| Apr 15 2015 |
9947 |
358.74 |
| Apr 08 2015 |
22562 |
511.96 |
| Apr 08 2015 |
318 |
205.51 |
| Apr 08 2015 |
9973 |
358.74 |
| Apr 01 2015 |
328 |
205.51 |
| Apr 01 2015 |
22704 |
511.96 |
| Apr 01 2015 |
11793 |
371.81 |
| Mar 25 2015 |
22072 |
511.96 |
| Mar 25 2015 |
318 |
205.51 |
| Mar 25 2015 |
11448 |
371.81 |
| Mar 18 2015 |
317 |
205.51 |
| Mar 18 2015 |
21072 |
511.96 |
| Mar 18 2015 |
11296 |
371.81 |
| Mar 11 2015 |
21559 |
511.96 |
| Mar 11 2015 |
324 |
205.51 |
| Mar 11 2015 |
11687 |
371.81 |
| Mar 04 2015 |
330 |
205.51 |
| Mar 04 2015 |
21959 |
511.96 |
| Mar 04 2015 |
11801 |
371.81 |
| Feb 25 2015 |
21997 |
511.96 |
| Feb 25 2015 |
333 |
205.51 |
| Feb 25 2015 |
11819 |
371.81 |
| Feb 18 2015 |
22206 |
511.96 |
| Feb 18 2015 |
332 |
205.51 |
| Feb 18 2015 |
11888 |
371.81 |
| Feb 11 2015 |
22205 |
511.96 |
| Feb 11 2015 |
331 |
205.51 |
| Feb 11 2015 |
11900 |
371.81 |
| Feb 04 2015 |
331 |
205.51 |
| Feb 04 2015 |
22268 |
511.96 |
| Feb 04 2015 |
11910 |
371.81 |
| Jan 28 2015 |
331 |
205.51 |
| Jan 28 2015 |
22205 |
511.96 |
| Jan 28 2015 |
11929 |
371.81 |
| Jan 21 2015 |
330 |
205.51 |
| Jan 21 2015 |
22242 |
511.96 |
| Jan 21 2015 |
11945 |
371.81 |
| Jan 14 2015 |
22260 |
511.96 |
| Jan 14 2015 |
330 |
205.51 |
| Jan 14 2015 |
11966 |
371.81 |
| Jan 07 2015 |
22259 |
511.96 |
| Jan 07 2015 |
330 |
205.51 |
| Jan 07 2015 |
11956 |
371.81 |
| Dec 31 2014 |
22259 |
511.96 |
| Dec 31 2014 |
330 |
205.51 |
| Dec 31 2014 |
11957 |
371.81 |
| Dec 24 2014 |
22259 |
511.96 |
| Dec 24 2014 |
330 |
205.51 |
| Dec 24 2014 |
11957 |
371.81 |
| Dec 17 2014 |
330 |
205.51 |
| Dec 17 2014 |
22259 |
511.96 |
| Dec 17 2014 |
11950 |
371.81 |
| Dec 10 2014 |
330 |
205.51 |
| Dec 10 2014 |
22259 |
511.96 |
| Dec 10 2014 |
11950 |
371.81 |
| Dec 03 2014 |
330 |
205.51 |
| Dec 03 2014 |
22259 |
511.96 |
| Dec 03 2014 |
11950 |
371.81 |
| Nov 26 2014 |
22259 |
511.96 |
| Nov 26 2014 |
330 |
205.51 |
| Nov 26 2014 |
11950 |
371.81 |
| Nov 19 2014 |
330 |
205.51 |
| Nov 19 2014 |
22259 |
511.96 |
| Nov 19 2014 |
11949 |
371.81 |
| Nov 12 2014 |
330 |
205.51 |
| Nov 12 2014 |
22259 |
511.96 |
| Nov 12 2014 |
11949 |
371.81 |
| Nov 05 2014 |
22259 |
511.96 |
| Nov 05 2014 |
330 |
205.51 |
| Nov 05 2014 |
11949 |
371.81 |
| Oct 29 2014 |
22252 |
511.96 |
| Oct 29 2014 |
330 |
205.51 |
| Oct 29 2014 |
11948 |
371.81 |
| Oct 22 2014 |
339 |
205.51 |
| Oct 22 2014 |
22193 |
511.96 |
| Oct 22 2014 |
11965 |
371.81 |
| Oct 15 2014 |
22069 |
511.96 |
| Oct 15 2014 |
339 |
205.51 |
| Oct 15 2014 |
11942 |
371.81 |
| Oct 08 2014 |
22091 |
511.96 |
| Oct 08 2014 |
339 |
205.51 |
| Oct 08 2014 |
11931 |
371.81 |
| Oct 01 2014 |
336 |
205.51 |
| Oct 01 2014 |
22098 |
511.96 |
| Oct 01 2014 |
11944 |
371.81 |
| Sep 24 2014 |
336 |
205.51 |
| Sep 24 2014 |
22205 |
511.96 |
| Sep 24 2014 |
11928 |
371.81 |
| Sep 17 2014 |
22000 |
511.96 |
| Sep 17 2014 |
336 |
205.51 |
| Sep 17 2014 |
11923 |
371.81 |
| Sep 10 2014 |
333 |
205.51 |
| Sep 10 2014 |
21994 |
511.96 |
| Sep 10 2014 |
11929 |
371.81 |
| Sep 03 2014 |
336 |
205.51 |
| Sep 03 2014 |
22067 |
511.96 |
| Sep 03 2014 |
11983 |
371.81 |
| Aug 27 2014 |
342 |
205.51 |
| Aug 27 2014 |
21944 |
511.96 |
| Aug 27 2014 |
11998 |
371.81 |
| Aug 20 2014 |
21922 |
511.96 |
| Aug 20 2014 |
347 |
205.51 |
| Aug 20 2014 |
12012 |
371.81 |
| Aug 13 2014 |
307 |
205.51 |
| Aug 13 2014 |
21845 |
511.96 |
| Aug 13 2014 |
12047 |
371.81 |
| Aug 06 2014 |
305 |
205.51 |
| Aug 06 2014 |
22055 |
511.96 |
| Aug 06 2014 |
12108 |
371.81 |
| Jul 30 2014 |
22121 |
511.96 |
| Jul 30 2014 |
312 |
205.51 |
| Jul 30 2014 |
12186 |
371.81 |
| Jul 23 2014 |
298 |
205.51 |
| Jul 23 2014 |
21948 |
511.96 |
| Jul 23 2014 |
12149 |
371.81 |
| Jul 16 2014 |
297 |
205.51 |
| Jul 16 2014 |
22148 |
511.96 |
| Jul 16 2014 |
12120 |
371.81 |
| Jul 09 2014 |
273 |
205.51 |
| Jul 09 2014 |
22270 |
511.96 |
| Jul 09 2014 |
12140 |
371.81 |
| Jul 02 2014 |
290 |
205.51 |
| Jul 02 2014 |
22379 |
511.96 |
| Jul 02 2014 |
12272 |
371.81 |
| Jun 25 2014 |
22487 |
511.96 |
| Jun 25 2014 |
24228 |
454.96 |
| Jun 18 2014 |
22564 |
511.96 |
| Jun 18 2014 |
24246 |
454.96 |
| Jun 11 2014 |
22375 |
511.96 |
| Jun 11 2014 |
24413 |
454.96 |
| Jun 04 2014 |
22577 |
511.96 |
| Jun 04 2014 |
24598 |
454.96 |
| May 28 2014 |
16180 |
397.95 |
| May 21 2014 |
16248 |
397.95 |
| May 14 2014 |
16322 |
397.95 |
| May 07 2014 |
16067 |
397.95 |
| Apr 30 2014 |
16494 |
397.95 |
| Apr 23 2014 |
16739 |
397.95 |
| Apr 16 2014 |
16632 |
397.95 |
| Apr 09 2014 |
16913 |
397.95 |
| Sep 23 2011 |
14312 |
625.71 |
| Sep 23 2011 |
20921 |
597.86 |
| Sep 16 2011 |
14261 |
625.71 |
| Sep 16 2011 |
20854 |
597.86 |
| Sep 10 2011 |
13980 |
625.71 |
| Sep 10 2011 |
20417 |
597.86 |
| Sep 02 2011 |
13804 |
625.71 |
| Sep 02 2011 |
20268 |
597.86 |
| Aug 26 2011 |
13756 |
625.71 |
| Aug 26 2011 |
20221 |
597.86 |
| Aug 19 2011 |
13461 |
625.71 |
| Aug 19 2011 |
19127 |
597.86 |
| Aug 12 2011 |
13396 |
625.71 |
| Aug 12 2011 |
18903 |
597.86 |
| Aug 05 2011 |
13358 |
625.71 |
| Aug 05 2011 |
18726 |
597.86 |
| Jul 29 2011 |
13234 |
625.71 |
| Jul 29 2011 |
18538 |
597.86 |
| Jul 22 2011 |
12667 |
625.71 |
| Jul 22 2011 |
17711 |
597.86 |
| Jul 15 2011 |
12066 |
625.71 |
| Jul 15 2011 |
16904 |
597.86 |
| Jul 08 2011 |
11533 |
625.71 |
| Jul 08 2011 |
15911 |
597.86 |
| Jul 01 2011 |
9338 |
625.71 |
| Jul 01 2011 |
12890 |
597.86 |
| Jun 17 2011 |
8871 |
625.71 |
| Jun 17 2011 |
12347 |
597.86 |
| Jun 10 2011 |
8579 |
625.71 |
| Jun 10 2011 |
12488 |
597.86 |
| Jun 03 2011 |
7995 |
625.71 |
| Jun 03 2011 |
11647 |
597.86 |
| May 29 2011 |
7860 |
625.71 |
| May 29 2011 |
11611 |
597.86 |
| May 06 2011 |
7633 |
625.71 |
| May 06 2011 |
11098 |
597.86 |
| Apr 22 2011 |
7859 |
625.71 |
| Apr 22 2011 |
11565 |
597.86 |
| Apr 01 2011 |
7785 |
625.71 |
| Apr 01 2011 |
2726 |
570 |
| Apr 01 2011 |
11178 |
597.86 |
