| Jun 06 2026 |
756 |
369.91 |
| Jun 06 2026 |
1126 |
279.68 |
| Jun 06 2026 |
1229 |
279.68 |
| Jun 02 2026 |
764 |
369.91 |
| Jun 02 2026 |
1121 |
279.68 |
| Jun 02 2026 |
1227 |
279.68 |
| May 26 2026 |
769 |
369.91 |
| May 26 2026 |
1142 |
279.68 |
| May 26 2026 |
1254 |
279.68 |
| May 19 2026 |
746 |
365.34 |
| May 19 2026 |
1121 |
279.68 |
| May 19 2026 |
1229 |
279.68 |
| May 12 2026 |
780 |
365.34 |
| May 12 2026 |
1136 |
279.68 |
| May 12 2026 |
1256 |
279.68 |
| May 05 2026 |
822 |
365.34 |
| May 05 2026 |
1132 |
279.68 |
| May 05 2026 |
1258 |
279.68 |
| Apr 28 2026 |
998 |
365.34 |
| Apr 28 2026 |
1155 |
279.68 |
| Apr 28 2026 |
1319 |
279.68 |
| Apr 21 2026 |
1179 |
365.34 |
| Apr 21 2026 |
1363 |
287.04 |
| Apr 21 2026 |
1532 |
285.21 |
| Apr 14 2026 |
1236 |
365.34 |
| Apr 14 2026 |
1298 |
287.04 |
| Apr 14 2026 |
1487 |
285.21 |
| Apr 07 2026 |
1322 |
365.34 |
| Apr 07 2026 |
1302 |
287.04 |
| Apr 07 2026 |
1498 |
285.21 |
| Mar 31 2026 |
1395 |
365.34 |
| Mar 31 2026 |
1415 |
291.1 |
| Mar 31 2026 |
1508 |
285.21 |
| Mar 24 2026 |
1440 |
365.34 |
| Mar 24 2026 |
1407 |
291.1 |
| Mar 24 2026 |
1505 |
285.21 |
| Mar 17 2026 |
1452 |
365.34 |
| Mar 17 2026 |
1447 |
291.1 |
| Mar 17 2026 |
1522 |
285.21 |
| Mar 10 2026 |
1494 |
362.11 |
| Mar 10 2026 |
1431 |
291.1 |
| Mar 10 2026 |
1520 |
285.21 |
| Mar 03 2026 |
1517 |
362.73 |
| Mar 03 2026 |
1456 |
291.1 |
| Mar 03 2026 |
1530 |
285.21 |
| Feb 24 2026 |
1531 |
362.73 |
| Feb 24 2026 |
1391 |
291.1 |
| Feb 24 2026 |
1475 |
285.21 |
| Feb 17 2026 |
1630 |
362.73 |
| Feb 17 2026 |
2068 |
317.58 |
| Feb 17 2026 |
2304 |
309.16 |
| Feb 10 2026 |
1685 |
362.73 |
| Feb 10 2026 |
2075 |
317.58 |
| Feb 10 2026 |
2325 |
309.16 |
| Feb 03 2026 |
1687 |
362.73 |
| Feb 03 2026 |
2087 |
317.58 |
| Feb 03 2026 |
2331 |
309.16 |
| Jan 27 2026 |
1715 |
362.73 |
| Jan 27 2026 |
2095 |
317.58 |
| Jan 27 2026 |
2337 |
309.16 |
| Jan 20 2026 |
1724 |
362.73 |
| Jan 20 2026 |
2106 |
317.58 |
| Jan 20 2026 |
2347 |
309.16 |
| Jan 13 2026 |
1724 |
362.73 |
| Jan 13 2026 |
2115 |
317.58 |
| Jan 13 2026 |
2354 |
309.16 |
| Jan 06 2026 |
1724 |
362.73 |
| Jan 06 2026 |
2114 |
317.58 |
| Jan 06 2026 |
2355 |
309.16 |
| Dec 30 2025 |
1724 |
362.73 |
| Dec 30 2025 |
2121 |
317.58 |
| Dec 30 2025 |
2360 |
309.16 |
| Dec 23 2025 |
1707 |
362.73 |
| Dec 23 2025 |
2122 |
317.58 |
| Dec 23 2025 |
2355 |
309.16 |
| Dec 16 2025 |
1726 |
362.73 |
| Dec 16 2025 |
2122 |
317.58 |
| Dec 16 2025 |
2360 |
309.16 |
| Dec 09 2025 |
1726 |
362.73 |
| Dec 09 2025 |
2122 |
317.58 |
| Dec 09 2025 |
2360 |
309.16 |
| Dec 02 2025 |
1726 |
362.73 |
| Dec 02 2025 |
2123 |
317.58 |
| Dec 02 2025 |
2360 |
309.16 |
| Nov 25 2025 |
1726 |
362.73 |
| Nov 25 2025 |
2123 |
317.58 |
| Nov 25 2025 |
2360 |
309.16 |
| Nov 18 2025 |
1726 |
362.73 |
| Nov 18 2025 |
2123 |
317.58 |
| Nov 18 2025 |
2360 |
309.16 |
| Nov 11 2025 |
1726 |
362.73 |
| Nov 11 2025 |
2122 |
317.58 |
| Nov 11 2025 |
2360 |
309.16 |
| Nov 04 2025 |
1726 |
362.73 |
| Nov 04 2025 |
2121 |
317.58 |
| Nov 04 2025 |
2360 |
309.16 |
| Oct 28 2025 |
1742 |
362.73 |
| Oct 28 2025 |
2121 |
317.58 |
| Oct 28 2025 |
2363 |
309.16 |
| Oct 21 2025 |
1749 |
362.73 |
| Oct 21 2025 |
2121 |
317.58 |
| Oct 21 2025 |
2364 |
309.16 |
| Oct 14 2025 |
1749 |
362.73 |
| Oct 14 2025 |
2121 |
317.58 |
| Oct 14 2025 |
2364 |
309.16 |
| Oct 07 2025 |
1744 |
362.73 |
| Oct 07 2025 |
2120 |
317.58 |
| Oct 07 2025 |
2361 |
309.16 |
| Sep 30 2025 |
1744 |
362.73 |
| Sep 30 2025 |
2124 |
317.58 |
| Sep 30 2025 |
2364 |
309.16 |
| Sep 23 2025 |
1730 |
362.73 |
| Sep 23 2025 |
2141 |
317.58 |
| Sep 23 2025 |
2373 |
309.16 |
| Sep 16 2025 |
1742 |
362.73 |
| Sep 16 2025 |
2148 |
317.58 |
| Sep 16 2025 |
2378 |
309.16 |
| Sep 09 2025 |
1735 |
362.73 |
| Sep 09 2025 |
2105 |
315.85 |
| Sep 09 2025 |
2383 |
309.16 |
| Sep 02 2025 |
1725 |
362.73 |
| Sep 02 2025 |
2465 |
331.99 |
| Sep 02 2025 |
2771 |
321.28 |
| Aug 26 2025 |
1707 |
362.73 |
| Aug 26 2025 |
2513 |
331.99 |
| Aug 26 2025 |
2813 |
321.28 |
| Aug 19 2025 |
1718 |
362.73 |
| Aug 19 2025 |
2484 |
331.99 |
| Aug 19 2025 |
2798 |
321.28 |
| Aug 12 2025 |
1709 |
362.73 |
| Aug 12 2025 |
2465 |
331.99 |
| Aug 12 2025 |
2798 |
321.28 |
| Aug 05 2025 |
1745 |
362.73 |
| Aug 05 2025 |
2482 |
331.99 |
| Aug 05 2025 |
2811 |
321.28 |
| Jul 29 2025 |
1752 |
364.4 |
| Jul 29 2025 |
2855 |
346.17 |
| Jul 29 2025 |
3396 |
335.42 |
| Jul 22 2025 |
1773 |
364.4 |
| Jul 22 2025 |
2935 |
346.17 |
| Jul 22 2025 |
3457 |
335.42 |
| Jul 15 2025 |
1789 |
364.4 |
| Jul 15 2025 |
2917 |
346.17 |
| Jul 15 2025 |
3461 |
335.42 |
| Jul 08 2025 |
1850 |
367.54 |
| Jul 08 2025 |
2917 |
346.17 |
| Jul 08 2025 |
3465 |
335.42 |
| Jul 01 2025 |
1853 |
367.54 |
| Jul 01 2025 |
2977 |
349.84 |
| Jul 01 2025 |
3591 |
339.09 |
| Jun 24 2025 |
1855 |
367.54 |
| Jun 24 2025 |
2999 |
349.84 |
| Jun 24 2025 |
3614 |
339.09 |
| Jun 17 2025 |
1860 |
367.54 |
| Jun 17 2025 |
3020 |
349.84 |
| Jun 17 2025 |
3622 |
339.09 |
| Jun 10 2025 |
1856 |
367.54 |
| Jun 10 2025 |
2968 |
349.84 |
| Jun 10 2025 |
3571 |
339.09 |
| Jun 03 2025 |
2237 |
386.82 |
| Jun 03 2025 |
3001 |
349.84 |
| Jun 03 2025 |
4021 |
349.84 |
| May 27 2025 |
2379 |
394.34 |
| May 27 2025 |
2985 |
349.84 |
| May 27 2025 |
4016 |
349.84 |
| May 20 2025 |
2426 |
394.34 |
| May 20 2025 |
3051 |
349.84 |
| May 20 2025 |
4077 |
349.84 |
| May 13 2025 |
2458 |
396.23 |
| May 13 2025 |
3068 |
349.84 |
| May 13 2025 |
4083 |
349.84 |
| May 06 2025 |
2385 |
396.23 |
| May 06 2025 |
3047 |
349.84 |
| May 06 2025 |
4070 |
349.84 |
| Apr 29 2025 |
2608 |
402.13 |
| Apr 29 2025 |
3068 |
349.84 |
| Apr 29 2025 |
4153 |
349.84 |
| Apr 22 2025 |
2602 |
402.13 |
| Apr 22 2025 |
3074 |
349.84 |
| Apr 22 2025 |
4209 |
349.84 |
| Apr 15 2025 |
2632 |
402.13 |
| Apr 15 2025 |
3070 |
349.84 |
| Apr 15 2025 |
4224 |
349.84 |
| Apr 08 2025 |
3045 |
422.13 |
| Apr 08 2025 |
3109 |
349.84 |
| Apr 08 2025 |
4291 |
349.84 |
| Apr 01 2025 |
3149 |
425.7 |
| Apr 01 2025 |
3112 |
349.84 |
| Apr 01 2025 |
4286 |
349.84 |
| Mar 25 2025 |
3092 |
425.7 |
| Mar 25 2025 |
3112 |
349.84 |
| Mar 25 2025 |
4270 |
349.84 |
| Mar 18 2025 |
3361 |
439.39 |
| Mar 18 2025 |
3246 |
353.98 |
| Mar 18 2025 |
4449 |
353.98 |
| Mar 11 2025 |
3294 |
436.51 |
| Mar 11 2025 |
3493 |
364.49 |
| Mar 11 2025 |
4881 |
364.49 |
| Mar 04 2025 |
3357 |
436.51 |
| Mar 04 2025 |
3505 |
364.49 |
| Mar 04 2025 |
4892 |
364.49 |
| Feb 25 2025 |
3291 |
436.51 |
| Feb 25 2025 |
3476 |
364.49 |
| Feb 25 2025 |
4859 |
364.49 |
| Feb 18 2025 |
3321 |
436.51 |
| Feb 18 2025 |
3480 |
364.49 |
| Feb 18 2025 |
4875 |
364.49 |
| Feb 11 2025 |
3430 |
436.51 |
| Feb 11 2025 |
3480 |
364.49 |
| Feb 11 2025 |
4881 |
364.49 |
| Feb 04 2025 |
3401 |
436.51 |
| Feb 04 2025 |
3469 |
364.49 |
| Feb 04 2025 |
4857 |
364.49 |
| Jan 29 2025 |
3445 |
436.51 |
| Jan 29 2025 |
3725 |
375.31 |
| Jan 29 2025 |
5252 |
374.92 |
| Jan 22 2025 |
3475 |
436.51 |
| Jan 22 2025 |
3746 |
375.31 |
| Jan 22 2025 |
5267 |
374.92 |
| Jan 15 2025 |
3478 |
436.51 |
| Jan 15 2025 |
3742 |
375.31 |
| Jan 15 2025 |
5266 |
374.92 |
| Jan 08 2025 |
3478 |
436.51 |
| Jan 08 2025 |
3717 |
375.31 |
| Jan 08 2025 |
5219 |
374.92 |
| Jan 01 2025 |
3478 |
436.51 |
| Jan 01 2025 |
3722 |
375.31 |
| Jan 01 2025 |
5218 |
374.92 |
| Dec 25 2024 |
3478 |
436.51 |
| Dec 25 2024 |
3714 |
375.31 |
| Dec 25 2024 |
5209 |
374.92 |
| Dec 18 2024 |
3440 |
436.51 |
| Dec 18 2024 |
3714 |
375.31 |
| Dec 18 2024 |
5203 |
374.92 |
| Dec 11 2024 |
3440 |
436.51 |
| Dec 11 2024 |
3713 |
375.31 |
| Dec 11 2024 |
5201 |
374.92 |
| Dec 04 2024 |
3440 |
436.51 |
| Dec 04 2024 |
3713 |
375.31 |
| Dec 04 2024 |
5202 |
374.92 |
| Nov 27 2024 |
3440 |
436.51 |
| Nov 27 2024 |
3713 |
375.31 |
| Nov 27 2024 |
5202 |
374.92 |
| Nov 20 2024 |
3440 |
436.51 |
| Nov 20 2024 |
3712 |
375.31 |
| Nov 20 2024 |
5201 |
374.92 |
| Nov 13 2024 |
3439 |
436.51 |
| Nov 13 2024 |
3709 |
375.31 |
| Nov 13 2024 |
5196 |
374.92 |
| Nov 06 2024 |
3406 |
436.51 |
| Nov 06 2024 |
3708 |
375.31 |
| Nov 06 2024 |
5193 |
374.92 |
| Oct 30 2024 |
3386 |
436.51 |
| Oct 30 2024 |
3686 |
375.31 |
| Oct 30 2024 |
5176 |
374.92 |
| Oct 23 2024 |
3386 |
436.51 |
| Oct 23 2024 |
3693 |
375.31 |
| Oct 23 2024 |
5423 |
374.92 |
| Oct 16 2024 |
3384 |
436.51 |
| Oct 16 2024 |
3694 |
375.31 |
| Oct 16 2024 |
5430 |
374.92 |
| Oct 09 2024 |
3424 |
436.51 |
| Oct 09 2024 |
3678 |
375.31 |
| Oct 09 2024 |
5435 |
374.92 |
| Oct 02 2024 |
3414 |
436.51 |
| Oct 02 2024 |
3675 |
375.31 |
| Oct 02 2024 |
5424 |
374.92 |
| Sep 25 2024 |
3323 |
436.51 |
| Sep 25 2024 |
3661 |
375.31 |
| Sep 25 2024 |
5413 |
374.92 |
| Sep 18 2024 |
3343 |
436.51 |
| Sep 18 2024 |
3643 |
375.31 |
| Sep 18 2024 |
5361 |
374.92 |
| Sep 11 2024 |
3329 |
436.51 |
| Sep 11 2024 |
4005 |
390.88 |
| Sep 11 2024 |
6005 |
389.79 |
| Sep 04 2024 |
3235 |
436.51 |
| Sep 04 2024 |
3952 |
390.88 |
| Sep 04 2024 |
5907 |
389.79 |
| Aug 28 2024 |
3238 |
436.51 |
| Aug 28 2024 |
4058 |
395.23 |
| Aug 28 2024 |
6087 |
393.13 |
| Aug 21 2024 |
3264 |
436.51 |
| Aug 21 2024 |
4093 |
395.23 |
| Aug 21 2024 |
6147 |
393.13 |
| Aug 14 2024 |
3269 |
436.51 |
| Aug 14 2024 |
4230 |
406.38 |
| Aug 14 2024 |
6323 |
401.56 |
| Aug 07 2024 |
3223 |
436.51 |
| Aug 07 2024 |
4228 |
406.38 |
| Aug 07 2024 |
6348 |
401.56 |
| Jul 31 2024 |
3262 |
436.51 |
| Jul 31 2024 |
4211 |
406.38 |
| Jul 31 2024 |
6349 |
401.56 |
| Jul 24 2024 |
3214 |
436.51 |
| Jul 24 2024 |
4255 |
406.38 |
| Jul 24 2024 |
6292 |
401.56 |
| Jul 17 2024 |
3231 |
436.51 |
| Jul 17 2024 |
4340 |
406.38 |
| Jul 17 2024 |
6342 |
401.56 |
| Jul 10 2024 |
3271 |
436.51 |
| Jul 10 2024 |
4258 |
406.38 |
| Jul 10 2024 |
6247 |
401.56 |
| Jul 03 2024 |
3246 |
436.51 |
| Jul 03 2024 |
4736 |
428.02 |
| Jul 03 2024 |
6849 |
416.26 |
| Jun 26 2024 |
3252 |
436.51 |
| Jun 26 2024 |
4622 |
428.02 |
| Jun 26 2024 |
6803 |
416.26 |
| Jun 19 2024 |
3174 |
436.51 |
| Jun 19 2024 |
4773 |
428.02 |
| Jun 19 2024 |
6857 |
416.26 |
| Jun 12 2024 |
3291 |
443.24 |
| Jun 12 2024 |
4718 |
428.02 |
| Jun 12 2024 |
6955 |
419.34 |
| Jun 05 2024 |
3293 |
443.24 |
| Jun 05 2024 |
4735 |
428.02 |
| Jun 05 2024 |
7019 |
419.34 |
| May 29 2024 |
3320 |
443.24 |
| May 29 2024 |
4731 |
428.02 |
| May 29 2024 |
7043 |
419.34 |
| May 22 2024 |
3264 |
443.24 |
| May 22 2024 |
4773 |
428.02 |
| May 22 2024 |
7074 |
419.34 |
| May 15 2024 |
3257 |
443.24 |
| May 15 2024 |
4798 |
428.02 |
| May 15 2024 |
6998 |
419.34 |
| May 08 2024 |
3163 |
443.24 |
| May 08 2024 |
4779 |
428.02 |
| May 08 2024 |
6941 |
419.34 |
| May 01 2024 |
3269 |
449.32 |
| May 01 2024 |
4836 |
430 |
| May 01 2024 |
7251 |
425.05 |
| Apr 24 2024 |
6077 |
432.5 |
| Apr 24 2024 |
7420 |
434.97 |
| Apr 24 2024 |
10950 |
433.98 |
| Apr 17 2024 |
6105 |
432.5 |
| Apr 17 2024 |
7389 |
434.97 |
| Apr 17 2024 |
11187 |
433.98 |
| Apr 10 2024 |
6138 |
432.5 |
| Apr 10 2024 |
7392 |
434.97 |
| Apr 10 2024 |
11159 |
433.98 |
| Apr 03 2024 |
5600 |
425 |
| Apr 03 2024 |
7377 |
434.97 |
| Apr 03 2024 |
11085 |
432.48 |
| Mar 27 2024 |
5663 |
425 |
| Mar 27 2024 |
7335 |
434.97 |
| Mar 27 2024 |
11104 |
432.48 |
| Mar 21 2024 |
5669 |
425 |
| Mar 21 2024 |
5144 |
446.7 |
| Mar 21 2024 |
11492 |
439.47 |
| Mar 14 2024 |
4556 |
433.68 |
| Mar 14 2024 |
8838 |
433.68 |
| Mar 07 2024 |
4577 |
433.68 |
| Mar 07 2024 |
8862 |
433.68 |
| Feb 29 2024 |
4573 |
433.68 |
| Feb 29 2024 |
8846 |
433.68 |
