| Feb 17 2026 |
572 |
540 |
| Feb 17 2026 |
589 |
540 |
| Feb 10 2026 |
574 |
540 |
| Feb 10 2026 |
582 |
540 |
| Feb 03 2026 |
574 |
540 |
| Feb 03 2026 |
580 |
540 |
| Jan 27 2026 |
570 |
540 |
| Jan 27 2026 |
580 |
540 |
| Jan 20 2026 |
569 |
540 |
| Jan 20 2026 |
585 |
540 |
| Jan 13 2026 |
569 |
540 |
| Jan 13 2026 |
592 |
540 |
| Jan 06 2026 |
569 |
540 |
| Jan 06 2026 |
590 |
540 |
| Dec 30 2025 |
569 |
540 |
| Dec 30 2025 |
590 |
540 |
| Dec 23 2025 |
571 |
540 |
| Dec 23 2025 |
591 |
540 |
| Dec 16 2025 |
569 |
540 |
| Dec 16 2025 |
591 |
540 |
| Dec 09 2025 |
569 |
540 |
| Dec 09 2025 |
591 |
540 |
| Dec 02 2025 |
569 |
540 |
| Dec 02 2025 |
591 |
540 |
| Nov 25 2025 |
569 |
540 |
| Nov 25 2025 |
591 |
540 |
| Nov 18 2025 |
569 |
540 |
| Nov 18 2025 |
591 |
540 |
| Nov 11 2025 |
569 |
540 |
| Nov 11 2025 |
592 |
540 |
| Nov 04 2025 |
569 |
540 |
| Nov 04 2025 |
592 |
540 |
| Oct 28 2025 |
569 |
540 |
| Oct 28 2025 |
590 |
540 |
| Oct 21 2025 |
570 |
540 |
| Oct 21 2025 |
608 |
540 |
| Oct 14 2025 |
570 |
540 |
| Oct 14 2025 |
591 |
540 |
| Oct 07 2025 |
573 |
540 |
| Oct 07 2025 |
655 |
540 |
| Sep 30 2025 |
572 |
540 |
| Sep 30 2025 |
660 |
540 |
| Sep 23 2025 |
572 |
540 |
| Sep 23 2025 |
662 |
540 |
| Sep 16 2025 |
568 |
540 |
| Sep 16 2025 |
634 |
540 |
| Sep 09 2025 |
527 |
540 |
| Sep 09 2025 |
596 |
540 |
| Sep 02 2025 |
534 |
540 |
| Sep 02 2025 |
608 |
540 |
| Aug 26 2025 |
551 |
540 |
| Aug 26 2025 |
608 |
540 |
| Aug 19 2025 |
547 |
540 |
| Aug 19 2025 |
608 |
540 |
| Aug 12 2025 |
543 |
540 |
| Aug 12 2025 |
1010 |
540 |
| Aug 05 2025 |
525 |
540 |
| Aug 05 2025 |
1009 |
540 |
| Jul 29 2025 |
538 |
540 |
| Jul 29 2025 |
1054 |
540 |
| Jul 22 2025 |
550 |
540 |
| Jul 22 2025 |
1052 |
540 |
| Jul 15 2025 |
551 |
540 |
| Jul 15 2025 |
1059 |
540 |
| Jul 08 2025 |
561 |
540 |
| Jul 08 2025 |
1132 |
540 |
| Jul 01 2025 |
561 |
540 |
| Jul 01 2025 |
1141 |
540 |
| Jun 24 2025 |
502 |
540 |
| Jun 24 2025 |
1097 |
540 |
| Jun 17 2025 |
504 |
540 |
| Jun 17 2025 |
1081 |
540 |
| Jun 10 2025 |
519 |
540 |
| Jun 10 2025 |
1083 |
540 |
| Jun 03 2025 |
532 |
540 |
| Jun 03 2025 |
1069 |
540 |
| May 27 2025 |
540 |
540 |
| May 27 2025 |
1091 |
540 |
| May 20 2025 |
592 |
540 |
| May 20 2025 |
1146 |
540 |
| May 13 2025 |
627 |
540 |
| May 13 2025 |
1139 |
540 |
| May 06 2025 |
639 |
540 |
| May 06 2025 |
1168 |
540 |
| Apr 29 2025 |
624 |
540 |
| Apr 29 2025 |
1186 |
540 |
| Apr 22 2025 |
593 |
540 |
| Apr 22 2025 |
1181 |
540 |
| Apr 15 2025 |
606 |
540 |
| Apr 15 2025 |
1196 |
540 |
| Apr 08 2025 |
583 |
540 |
| Apr 08 2025 |
1178 |
540 |
| Apr 01 2025 |
580 |
540 |
| Apr 01 2025 |
1131 |
540 |
| Mar 25 2025 |
586 |
540 |
| Mar 25 2025 |
1150 |
540 |
| Mar 18 2025 |
568 |
540 |
| Mar 18 2025 |
1111 |
540 |
| Mar 11 2025 |
576 |
540 |
| Mar 11 2025 |
1110 |
540 |
| Mar 04 2025 |
573 |
540 |
| Mar 04 2025 |
1090 |
540 |
| Feb 11 2025 |
616 |
549.2 |
| Feb 11 2025 |
1185 |
549.2 |
| Feb 04 2025 |
608 |
549.2 |
| Feb 04 2025 |
1183 |
549.2 |
| Jan 29 2025 |
598 |
549.2 |
| Jan 29 2025 |
1173 |
549.2 |
| Jan 22 2025 |
601 |
549.2 |
| Jan 22 2025 |
1174 |
549.2 |
| Jan 15 2025 |
602 |
549.2 |
| Jan 15 2025 |
1173 |
549.2 |
| Jan 08 2025 |
602 |
549.2 |
| Jan 08 2025 |
732 |
549.2 |
| Jan 01 2025 |
602 |
549.2 |
| Jan 01 2025 |
732 |
549.2 |
| Dec 25 2024 |
602 |
549.2 |
| Dec 25 2024 |
731 |
549.2 |
| Dec 18 2024 |
606 |
549.2 |
| Dec 18 2024 |
731 |
549.2 |
| Dec 11 2024 |
606 |
549.2 |
| Dec 11 2024 |
732 |
549.2 |
| Dec 04 2024 |
606 |
549.2 |
| Dec 04 2024 |
732 |
549.2 |
| Nov 27 2024 |
606 |
549.2 |
| Nov 27 2024 |
732 |
549.2 |
| Nov 20 2024 |
606 |
549.2 |
| Nov 20 2024 |
725 |
549.2 |
| Nov 13 2024 |
606 |
549.2 |
| Nov 13 2024 |
725 |
549.2 |
| Nov 06 2024 |
596 |
549.2 |
| Nov 06 2024 |
753 |
549.2 |
| Oct 30 2024 |
592 |
549.2 |
| Oct 30 2024 |
750 |
549.2 |
| Oct 23 2024 |
592 |
549.2 |
| Oct 23 2024 |
832 |
549.2 |
| Oct 16 2024 |
592 |
549.2 |
| Oct 16 2024 |
760 |
549.2 |
| Oct 09 2024 |
600 |
549.2 |
| Oct 09 2024 |
767 |
549.2 |
| Oct 02 2024 |
619 |
549.2 |
| Oct 02 2024 |
764 |
549.2 |
| Sep 25 2024 |
611 |
549.2 |
| Sep 25 2024 |
750 |
549.2 |
| Sep 18 2024 |
613 |
549.2 |
| Sep 18 2024 |
736 |
549.2 |
| Sep 11 2024 |
619 |
549.2 |
| Sep 11 2024 |
744 |
549.2 |
| Sep 04 2024 |
621 |
549.2 |
| Sep 04 2024 |
758 |
549.2 |
| Aug 28 2024 |
626 |
549.2 |
| Aug 28 2024 |
757 |
549.2 |
| Aug 21 2024 |
635 |
549.2 |
| Aug 21 2024 |
763 |
549.2 |
| Aug 14 2024 |
633 |
549.2 |
| Aug 14 2024 |
731 |
549.2 |
| Aug 07 2024 |
618 |
549.2 |
| Aug 07 2024 |
1060 |
549.2 |
| Jul 31 2024 |
629 |
549.2 |
| Jul 31 2024 |
1089 |
549.2 |
| Jul 24 2024 |
625 |
549.2 |
| Jul 24 2024 |
1097 |
549.2 |
| Jul 17 2024 |
584 |
549.2 |
| Jul 17 2024 |
1043 |
549.2 |
| Jul 10 2024 |
578 |
549.2 |
| Jul 10 2024 |
743 |
549.2 |
| Jul 03 2024 |
567 |
549.2 |
| Jul 03 2024 |
767 |
549.2 |
| Jun 26 2024 |
568 |
549.2 |
| Jun 26 2024 |
764 |
549.2 |
| Jun 19 2024 |
580 |
549.2 |
| Jun 19 2024 |
786 |
549.2 |
| Jun 12 2024 |
583 |
549.2 |
| Jun 12 2024 |
789 |
549.2 |
| Jun 05 2024 |
576 |
549.2 |
| Jun 05 2024 |
809 |
549.2 |
| May 29 2024 |
571 |
549.2 |
| May 29 2024 |
789 |
549.2 |
| May 22 2024 |
641 |
549.2 |
| May 22 2024 |
836 |
549.2 |
| May 15 2024 |
641 |
549.2 |
| May 15 2024 |
847 |
549.2 |
| May 08 2024 |
644 |
549.2 |
| May 08 2024 |
854 |
549.2 |
| May 01 2024 |
692 |
549.2 |
| May 01 2024 |
881 |
549.2 |
| Apr 24 2024 |
830 |
549.2 |
| Apr 24 2024 |
1127 |
549.2 |
| Apr 17 2024 |
853 |
549.2 |
| Apr 17 2024 |
1143 |
549.2 |
| Apr 10 2024 |
869 |
549.2 |
| Apr 10 2024 |
1153 |
549.2 |
| Apr 03 2024 |
853 |
549.2 |
| Apr 03 2024 |
1133 |
549.2 |
| Mar 27 2024 |
871 |
549.2 |
| Mar 27 2024 |
1139 |
549.2 |
| Mar 21 2024 |
857 |
549.2 |
| Mar 21 2024 |
1099 |
549.2 |
| Mar 14 2024 |
864 |
549.2 |
| Mar 14 2024 |
1117 |
549.2 |
| Mar 07 2024 |
866 |
549.2 |
| Mar 07 2024 |
1109 |
549.2 |
| Feb 29 2024 |
859 |
549.2 |
| Feb 29 2024 |
1097 |
549.2 |
