| Apr 28 2026 |
1949 |
352.48 |
| Apr 28 2026 |
2208 |
352.48 |
| Apr 21 2026 |
1943 |
352.48 |
| Apr 21 2026 |
2153 |
352.48 |
| Apr 14 2026 |
1935 |
352.48 |
| Apr 14 2026 |
2182 |
352.48 |
| Apr 07 2026 |
1846 |
352.48 |
| Apr 07 2026 |
2141 |
352.48 |
| Mar 31 2026 |
2257 |
366.39 |
| Mar 31 2026 |
2471 |
366.39 |
| Mar 24 2026 |
1552 |
373.15 |
| Mar 24 2026 |
3338 |
410.73 |
| Mar 24 2026 |
5035 |
382.54 |
| Mar 17 2026 |
1578 |
373.15 |
| Mar 17 2026 |
3287 |
410.73 |
| Mar 17 2026 |
5058 |
382.54 |
| Mar 10 2026 |
1682 |
373.15 |
| Mar 10 2026 |
3193 |
410.73 |
| Mar 10 2026 |
5067 |
382.54 |
| Mar 03 2026 |
1692 |
373.15 |
| Mar 03 2026 |
3729 |
432.8 |
| Mar 03 2026 |
5632 |
397.01 |
| Feb 24 2026 |
1710 |
373.15 |
| Feb 24 2026 |
3719 |
432.8 |
| Feb 24 2026 |
5499 |
397.01 |
| Feb 17 2026 |
1824 |
373.15 |
| Feb 17 2026 |
3716 |
432.8 |
| Feb 17 2026 |
5566 |
397.01 |
| Feb 10 2026 |
1887 |
373.15 |
| Feb 10 2026 |
3689 |
432.8 |
| Feb 10 2026 |
5621 |
397.01 |
| Feb 03 2026 |
1888 |
373.15 |
| Feb 03 2026 |
3693 |
432.8 |
| Feb 03 2026 |
5635 |
397.01 |
| Jan 27 2026 |
1923 |
373.15 |
| Jan 27 2026 |
4635 |
419.91 |
| Jan 27 2026 |
5253 |
384.86 |
| Jan 20 2026 |
1934 |
373.15 |
| Jan 20 2026 |
4672 |
419.91 |
| Jan 20 2026 |
5279 |
384.86 |
| Jan 13 2026 |
1934 |
373.15 |
| Jan 13 2026 |
4685 |
419.91 |
| Jan 13 2026 |
5293 |
384.86 |
| Jan 06 2026 |
1934 |
373.15 |
| Jan 06 2026 |
4684 |
419.91 |
| Jan 06 2026 |
5292 |
384.86 |
| Dec 30 2025 |
1934 |
373.15 |
| Dec 30 2025 |
4696 |
419.91 |
| Dec 30 2025 |
5297 |
384.86 |
| Dec 23 2025 |
1919 |
373.15 |
| Dec 23 2025 |
4699 |
419.91 |
| Dec 23 2025 |
5286 |
384.86 |
| Dec 16 2025 |
1939 |
373.15 |
| Dec 16 2025 |
4699 |
419.91 |
| Dec 16 2025 |
5300 |
384.86 |
| Dec 09 2025 |
1939 |
373.15 |
| Dec 09 2025 |
4699 |
419.91 |
| Dec 09 2025 |
5300 |
384.86 |
| Dec 02 2025 |
1939 |
373.15 |
| Dec 02 2025 |
4701 |
419.91 |
| Dec 02 2025 |
5300 |
384.86 |
| Nov 25 2025 |
1939 |
373.15 |
| Nov 25 2025 |
4701 |
419.91 |
| Nov 25 2025 |
5300 |
384.86 |
| Nov 18 2025 |
1939 |
373.15 |
| Nov 18 2025 |
4701 |
419.91 |
| Nov 18 2025 |
5300 |
384.86 |
| Nov 11 2025 |
1939 |
373.15 |
| Nov 11 2025 |
4690 |
419.91 |
| Nov 11 2025 |
5296 |
384.86 |
| Nov 04 2025 |
1939 |
373.15 |
| Nov 04 2025 |
4691 |
419.91 |
| Nov 04 2025 |
5297 |
384.86 |
| Oct 28 2025 |
1960 |
373.15 |
| Oct 28 2025 |
4690 |
419.91 |
| Oct 28 2025 |
5311 |
384.86 |
| Oct 21 2025 |
1966 |
373.15 |
| Oct 21 2025 |
4690 |
419.91 |
| Oct 21 2025 |
5314 |
384.86 |
| Oct 14 2025 |
1966 |
373.15 |
| Oct 14 2025 |
4690 |
419.91 |
| Oct 14 2025 |
5314 |
384.86 |
| Oct 07 2025 |
1958 |
373.15 |
| Oct 07 2025 |
4688 |
419.91 |
| Oct 07 2025 |
5299 |
384.86 |
| Sep 30 2025 |
1957 |
373.15 |
| Sep 30 2025 |
4690 |
419.91 |
| Sep 30 2025 |
5301 |
384.86 |
| Sep 23 2025 |
1942 |
373.15 |
| Sep 23 2025 |
4713 |
419.91 |
| Sep 23 2025 |
5312 |
384.86 |
| Sep 16 2025 |
1955 |
373.15 |
| Sep 16 2025 |
4725 |
419.91 |
| Sep 16 2025 |
5324 |
384.86 |
| Sep 09 2025 |
1948 |
373.15 |
| Sep 09 2025 |
4718 |
419.91 |
| Sep 09 2025 |
5324 |
384.86 |
| Sep 02 2025 |
1942 |
373.15 |
| Sep 02 2025 |
4628 |
419.91 |
| Sep 02 2025 |
5265 |
384.86 |
| Aug 26 2025 |
1921 |
373.15 |
| Aug 26 2025 |
4692 |
419.91 |
| Aug 26 2025 |
5356 |
384.86 |
| Aug 19 2025 |
1935 |
373.15 |
| Aug 19 2025 |
4639 |
419.91 |
| Aug 19 2025 |
5362 |
384.86 |
| Aug 12 2025 |
1930 |
373.15 |
| Aug 12 2025 |
4610 |
419.91 |
| Aug 12 2025 |
5372 |
384.86 |
| Aug 05 2025 |
1970 |
373.15 |
| Aug 05 2025 |
4648 |
419.91 |
| Aug 05 2025 |
5394 |
384.86 |
| Jul 29 2025 |
1944 |
373.15 |
| Jul 29 2025 |
4593 |
419.91 |
| Jul 29 2025 |
4724 |
368.77 |
| Jul 22 2025 |
1971 |
373.15 |
| Jul 22 2025 |
4706 |
419.91 |
| Jul 22 2025 |
4805 |
368.77 |
| Jul 15 2025 |
1988 |
373.15 |
| Jul 15 2025 |
4633 |
419.91 |
| Jul 15 2025 |
4793 |
368.77 |
| Jul 08 2025 |
1973 |
373.15 |
| Jul 08 2025 |
4605 |
419.91 |
| Jul 08 2025 |
4835 |
368.77 |
| Jul 01 2025 |
1979 |
373.15 |
| Jul 01 2025 |
4542 |
419.91 |
| Jul 01 2025 |
4822 |
368.77 |
| Jun 24 2025 |
1986 |
373.15 |
| Jun 24 2025 |
4583 |
419.91 |
| Jun 24 2025 |
4823 |
368.77 |
| Jun 17 2025 |
1083 |
223.53 |
| Jun 17 2025 |
1986 |
373.15 |
| Jun 17 2025 |
4598 |
419.91 |
| Jun 17 2025 |
4845 |
368.77 |
| Jun 10 2025 |
879 |
223.53 |
| Jun 10 2025 |
1981 |
373.15 |
| Jun 10 2025 |
4510 |
419.91 |
| Jun 10 2025 |
4843 |
368.77 |
| Jun 03 2025 |
879 |
223.53 |
| Jun 03 2025 |
1933 |
373.15 |
| Jun 03 2025 |
4573 |
419.91 |
| Jun 03 2025 |
4828 |
368.77 |
| May 27 2025 |
953 |
223.53 |
| May 27 2025 |
1912 |
373.15 |
| May 27 2025 |
4563 |
419.91 |
| May 27 2025 |
4818 |
368.77 |
| May 20 2025 |
733 |
223.53 |
| May 20 2025 |
1943 |
373.15 |
| May 20 2025 |
4656 |
419.91 |
| May 20 2025 |
4881 |
368.77 |
| May 13 2025 |
724 |
223.53 |
| May 13 2025 |
2958 |
383.48 |
| May 13 2025 |
4709 |
419.91 |
| May 13 2025 |
5418 |
380.42 |
| May 06 2025 |
730 |
223.53 |
| May 06 2025 |
3000 |
383.48 |
| May 06 2025 |
4668 |
419.91 |
| May 06 2025 |
5373 |
380.42 |
| Apr 29 2025 |
672 |
223.53 |
| Apr 29 2025 |
3010 |
383.48 |
| Apr 29 2025 |
4725 |
419.91 |
| Apr 29 2025 |
5472 |
380.42 |
| Apr 22 2025 |
77 |
223.57 |
| Apr 22 2025 |
2956 |
383.48 |
| Apr 22 2025 |
4737 |
419.91 |
| Apr 22 2025 |
5497 |
380.42 |
| Apr 15 2025 |
79 |
223.57 |
| Apr 15 2025 |
2926 |
383.48 |
| Apr 15 2025 |
4731 |
419.91 |
| Apr 15 2025 |
5507 |
380.42 |
| Apr 08 2025 |
81 |
223.57 |
| Apr 08 2025 |
2955 |
383.48 |
| Apr 08 2025 |
4777 |
419.91 |
| Apr 08 2025 |
5582 |
380.42 |
| Apr 01 2025 |
84 |
223.57 |
| Apr 01 2025 |
5747 |
424.5 |
| Apr 01 2025 |
6799 |
424.5 |
| Mar 25 2025 |
82 |
223.57 |
| Mar 25 2025 |
5747 |
424.5 |
| Mar 25 2025 |
6858 |
424.5 |
| Mar 18 2025 |
74 |
223.57 |
| Mar 18 2025 |
5414 |
454.88 |
| Mar 18 2025 |
8028 |
454.88 |
| Mar 11 2025 |
69 |
223.57 |
| Mar 11 2025 |
6615 |
454.88 |
| Mar 11 2025 |
8134 |
454.88 |
| Mar 04 2025 |
54 |
223.57 |
| Mar 04 2025 |
6619 |
454.88 |
| Mar 04 2025 |
8133 |
454.88 |
| Feb 25 2025 |
676 |
224.47 |
| Feb 25 2025 |
6609 |
454.88 |
| Feb 25 2025 |
8111 |
454.88 |
| Feb 18 2025 |
676 |
224.47 |
| Feb 18 2025 |
4400 |
422.5 |
| Feb 18 2025 |
6557 |
454.88 |
| Feb 18 2025 |
7713 |
444.09 |
| Feb 11 2025 |
685 |
224.47 |
| Feb 11 2025 |
3729 |
403.91 |
| Feb 11 2025 |
6572 |
454.88 |
| Feb 11 2025 |
7295 |
429.39 |
| Feb 04 2025 |
668 |
224.47 |
| Feb 04 2025 |
3703 |
403.91 |
| Feb 04 2025 |
8046 |
515.65 |
| Feb 04 2025 |
7623 |
441.16 |
| Jan 29 2025 |
668 |
224.47 |
| Jan 29 2025 |
3663 |
403.91 |
| Jan 29 2025 |
8046 |
515.65 |
| Jan 29 2025 |
7627 |
441.16 |
| Jan 22 2025 |
3676 |
403.91 |
| Jan 22 2025 |
8049 |
515.65 |
| Jan 22 2025 |
7655 |
441.16 |
| Jan 15 2025 |
3692 |
403.91 |
| Jan 15 2025 |
8050 |
515.65 |
| Jan 15 2025 |
7648 |
441.16 |
| Jan 08 2025 |
3692 |
403.91 |
| Jan 08 2025 |
6128 |
515.65 |
| Jan 08 2025 |
7597 |
441.16 |
| Jan 01 2025 |
3692 |
403.91 |
| Jan 01 2025 |
6163 |
515.65 |
| Jan 01 2025 |
7604 |
441.16 |
| Dec 25 2024 |
3692 |
403.91 |
| Dec 25 2024 |
6151 |
515.65 |
| Dec 25 2024 |
7589 |
441.16 |
| Dec 18 2024 |
3705 |
403.91 |
| Dec 18 2024 |
6150 |
515.65 |
| Dec 18 2024 |
7575 |
441.16 |
| Dec 11 2024 |
3705 |
403.91 |
| Dec 11 2024 |
6143 |
515.65 |
| Dec 11 2024 |
7567 |
441.16 |
| Dec 04 2024 |
3705 |
403.91 |
| Dec 04 2024 |
6144 |
515.65 |
| Dec 04 2024 |
7567 |
441.16 |
| Nov 27 2024 |
3705 |
403.91 |
| Nov 27 2024 |
6144 |
515.65 |
| Nov 27 2024 |
7567 |
441.16 |
| Nov 20 2024 |
3705 |
403.91 |
| Nov 20 2024 |
6067 |
515.65 |
| Nov 20 2024 |
7565 |
441.16 |
| Nov 13 2024 |
3705 |
403.91 |
| Nov 13 2024 |
6070 |
515.65 |
| Nov 13 2024 |
7562 |
441.16 |
| Nov 06 2024 |
3684 |
403.91 |
| Nov 06 2024 |
6051 |
515.65 |
| Nov 06 2024 |
7548 |
441.16 |
| Oct 30 2024 |
3533 |
403.91 |
| Oct 30 2024 |
6072 |
515.65 |
| Oct 30 2024 |
7521 |
441.16 |
| Oct 23 2024 |
3533 |
403.91 |
| Oct 23 2024 |
6084 |
515.65 |
| Oct 23 2024 |
7840 |
441.16 |
| Oct 16 2024 |
3533 |
403.91 |
| Oct 16 2024 |
6090 |
515.65 |
| Oct 16 2024 |
7851 |
441.16 |
| Oct 09 2024 |
3511 |
403.91 |
| Oct 09 2024 |
6088 |
515.65 |
| Oct 09 2024 |
7861 |
441.16 |
| Oct 02 2024 |
3487 |
403.91 |
| Oct 02 2024 |
6032 |
515.65 |
| Oct 02 2024 |
7839 |
441.16 |
| Sep 25 2024 |
3469 |
403.91 |
| Sep 25 2024 |
6040 |
515.65 |
| Sep 25 2024 |
7811 |
441.16 |
| Sep 18 2024 |
3473 |
403.91 |
| Sep 18 2024 |
6033 |
515.65 |
| Sep 18 2024 |
7748 |
441.16 |
| Sep 11 2024 |
3457 |
403.91 |
| Sep 11 2024 |
6021 |
515.65 |
| Sep 11 2024 |
7770 |
441.16 |
| Sep 04 2024 |
3550 |
403.91 |
| Sep 04 2024 |
6025 |
515.65 |
| Sep 04 2024 |
7680 |
441.16 |
| Aug 28 2024 |
3580 |
403.91 |
| Aug 28 2024 |
6076 |
515.65 |
| Aug 28 2024 |
7780 |
441.16 |
| Aug 21 2024 |
3609 |
403.91 |
| Aug 21 2024 |
6056 |
515.65 |
| Aug 21 2024 |
7840 |
441.16 |
| Aug 14 2024 |
3562 |
403.91 |
| Aug 14 2024 |
5715 |
515.65 |
| Aug 14 2024 |
7692 |
441.16 |
| Aug 07 2024 |
3611 |
403.91 |
| Aug 07 2024 |
8429 |
515.65 |
| Aug 07 2024 |
7717 |
441.16 |
| Jul 31 2024 |
3652 |
403.91 |
| Jul 31 2024 |
8541 |
515.65 |
| Jul 31 2024 |
7734 |
441.16 |
| Jul 24 2024 |
3648 |
403.91 |
| Jul 24 2024 |
8570 |
515.65 |
| Jul 24 2024 |
7666 |
441.16 |
| Jul 17 2024 |
3568 |
403.91 |
| Jul 17 2024 |
8510 |
515.65 |
| Jul 17 2024 |
7722 |
441.16 |
| Jul 10 2024 |
3350 |
403.91 |
| Jul 10 2024 |
6099 |
515.65 |
| Jul 10 2024 |
7635 |
441.16 |
| Jul 03 2024 |
3481 |
403.91 |
| Jul 03 2024 |
6228 |
515.65 |
| Jul 03 2024 |
7686 |
441.16 |
| Jun 26 2024 |
3334 |
403.91 |
| Jun 26 2024 |
6353 |
515.65 |
| Jun 26 2024 |
7616 |
441.16 |
| Jun 19 2024 |
3365 |
403.91 |
| Jun 19 2024 |
6428 |
515.65 |
| Jun 19 2024 |
7688 |
441.16 |
| Jun 12 2024 |
3325 |
403.91 |
| Jun 12 2024 |
6422 |
515.65 |
| Jun 12 2024 |
7668 |
441.16 |
| Jun 05 2024 |
3311 |
403.91 |
| Jun 05 2024 |
6468 |
515.65 |
| Jun 05 2024 |
7757 |
441.16 |
| May 29 2024 |
3369 |
403.91 |
| May 29 2024 |
6497 |
515.65 |
| May 29 2024 |
7806 |
441.16 |
| May 22 2024 |
3589 |
403.91 |
| May 22 2024 |
6408 |
515.65 |
| May 22 2024 |
7854 |
441.16 |
| May 15 2024 |
3591 |
403.91 |
| May 15 2024 |
6318 |
515.65 |
| May 15 2024 |
7786 |
441.16 |
| May 08 2024 |
3626 |
403.91 |
| May 08 2024 |
6394 |
515.65 |
| May 08 2024 |
7707 |
441.16 |
| May 01 2024 |
3677 |
403.91 |
| May 01 2024 |
6396 |
515.65 |
| May 01 2024 |
7839 |
441.16 |
| Apr 24 2024 |
4607 |
403.91 |
| Apr 24 2024 |
7891 |
515.65 |
| Apr 24 2024 |
11331 |
441.16 |
| Apr 17 2024 |
4649 |
403.91 |
| Apr 17 2024 |
7873 |
515.65 |
| Apr 17 2024 |
11558 |
441.16 |
| Apr 10 2024 |
4673 |
403.91 |
| Apr 10 2024 |
7907 |
515.65 |
| Apr 10 2024 |
11543 |
441.16 |
| Apr 03 2024 |
4588 |
403.91 |
| Apr 03 2024 |
7868 |
515.65 |
| Apr 03 2024 |
11542 |
441.16 |
| Mar 27 2024 |
4630 |
403.91 |
| Mar 27 2024 |
7826 |
515.65 |
| Mar 27 2024 |
11564 |
441.16 |
| Mar 21 2024 |
4610 |
403.91 |
| Mar 21 2024 |
6528 |
403.91 |
| Mar 14 2024 |
4427 |
397.71 |
| Mar 14 2024 |
8899 |
397.71 |
| Mar 07 2024 |
4443 |
397.71 |
| Mar 07 2024 |
8928 |
397.71 |
| Feb 29 2024 |
4532 |
397.71 |
| Feb 29 2024 |
8990 |
397.71 |
