| Jun 06 2026 |
1464 |
343.74 |
| Jun 06 2026 |
1463 |
338.98 |
| Jun 06 2026 |
1743 |
341.36 |
| Jun 02 2026 |
1444 |
343.74 |
| Jun 02 2026 |
1412 |
338.98 |
| Jun 02 2026 |
1695 |
341.36 |
| May 26 2026 |
1452 |
343.74 |
| May 26 2026 |
1421 |
338.98 |
| May 26 2026 |
1679 |
341.36 |
| May 19 2026 |
1695 |
343.74 |
| May 19 2026 |
1427 |
338.98 |
| May 19 2026 |
1921 |
341.36 |
| May 12 2026 |
1753 |
343.74 |
| May 12 2026 |
1471 |
338.98 |
| May 12 2026 |
1980 |
341.36 |
| May 05 2026 |
1775 |
343.74 |
| May 05 2026 |
1368 |
338.98 |
| May 05 2026 |
1914 |
341.36 |
| Apr 28 2026 |
2151 |
358.93 |
| Apr 28 2026 |
1460 |
338.98 |
| Apr 28 2026 |
3714 |
352.28 |
| Apr 21 2026 |
2148 |
358.93 |
| Apr 21 2026 |
1460 |
338.98 |
| Apr 21 2026 |
3801 |
352.28 |
| Apr 14 2026 |
2146 |
358.93 |
| Apr 14 2026 |
1504 |
338.98 |
| Apr 14 2026 |
3796 |
352.28 |
| Apr 07 2026 |
2063 |
358.93 |
| Apr 07 2026 |
1508 |
338.98 |
| Apr 07 2026 |
3808 |
352.28 |
| Mar 31 2026 |
2031 |
358.93 |
| Mar 31 2026 |
2440 |
377.82 |
| Mar 31 2026 |
4434 |
368.37 |
| Mar 24 2026 |
2031 |
358.93 |
| Mar 24 2026 |
2433 |
377.82 |
| Mar 24 2026 |
4497 |
368.37 |
| Mar 17 2026 |
2027 |
358.93 |
| Mar 17 2026 |
2391 |
377.82 |
| Mar 17 2026 |
4514 |
368.37 |
| Mar 10 2026 |
1976 |
358.93 |
| Mar 10 2026 |
2330 |
377.82 |
| Mar 10 2026 |
4521 |
368.37 |
| Mar 03 2026 |
2084 |
396.27 |
| Mar 03 2026 |
4186 |
394.35 |
| Mar 03 2026 |
5014 |
380.18 |
| Feb 24 2026 |
2099 |
396.27 |
| Feb 24 2026 |
4049 |
394.35 |
| Feb 24 2026 |
4916 |
380.18 |
| Feb 17 2026 |
2238 |
396.27 |
| Feb 17 2026 |
4044 |
394.35 |
| Feb 17 2026 |
4976 |
380.18 |
| Feb 10 2026 |
2305 |
396.27 |
| Feb 10 2026 |
4063 |
394.35 |
| Feb 10 2026 |
5027 |
380.18 |
| Feb 03 2026 |
2305 |
396.27 |
| Feb 03 2026 |
4082 |
394.35 |
| Feb 03 2026 |
5040 |
380.18 |
| Jan 27 2026 |
2349 |
396.27 |
| Jan 27 2026 |
4107 |
394.35 |
| Jan 27 2026 |
5062 |
380.18 |
| Jan 20 2026 |
2366 |
396.27 |
| Jan 20 2026 |
4138 |
394.35 |
| Jan 20 2026 |
5087 |
380.18 |
| Jan 13 2026 |
2366 |
396.27 |
| Jan 13 2026 |
4150 |
394.35 |
| Jan 13 2026 |
5102 |
380.18 |
| Jan 06 2026 |
2366 |
396.27 |
| Jan 06 2026 |
4148 |
394.35 |
| Jan 06 2026 |
5101 |
380.18 |
| Dec 30 2025 |
2366 |
396.27 |
| Dec 30 2025 |
4159 |
394.35 |
| Dec 30 2025 |
5104 |
380.18 |
| Dec 23 2025 |
2345 |
396.27 |
| Dec 23 2025 |
4160 |
394.35 |
| Dec 23 2025 |
5092 |
380.18 |
| Dec 16 2025 |
2368 |
396.27 |
| Dec 16 2025 |
4160 |
394.35 |
| Dec 16 2025 |
5106 |
380.18 |
| Dec 09 2025 |
2368 |
396.27 |
| Dec 09 2025 |
4160 |
394.35 |
| Dec 09 2025 |
5106 |
380.18 |
| Dec 02 2025 |
2368 |
396.27 |
| Dec 02 2025 |
4160 |
394.35 |
| Dec 02 2025 |
5107 |
380.18 |
| Nov 25 2025 |
2368 |
396.27 |
| Nov 25 2025 |
4160 |
394.35 |
| Nov 25 2025 |
5107 |
380.18 |
| Nov 18 2025 |
2368 |
396.27 |
| Nov 18 2025 |
4160 |
394.35 |
| Nov 18 2025 |
5107 |
380.18 |
| Nov 11 2025 |
2368 |
396.27 |
| Nov 11 2025 |
4153 |
394.35 |
| Nov 11 2025 |
5104 |
380.18 |
| Nov 04 2025 |
2368 |
396.27 |
| Nov 04 2025 |
4154 |
394.35 |
| Nov 04 2025 |
5105 |
380.18 |
| Oct 28 2025 |
2393 |
396.27 |
| Oct 28 2025 |
4154 |
394.35 |
| Oct 28 2025 |
5116 |
380.18 |
| Oct 21 2025 |
2400 |
396.27 |
| Oct 21 2025 |
4154 |
394.35 |
| Oct 21 2025 |
5119 |
380.18 |
| Oct 14 2025 |
2400 |
396.27 |
| Oct 14 2025 |
4154 |
394.35 |
| Oct 14 2025 |
5119 |
380.18 |
| Oct 07 2025 |
2390 |
396.27 |
| Oct 07 2025 |
4152 |
394.35 |
| Oct 07 2025 |
5107 |
380.18 |
| Sep 30 2025 |
2389 |
396.27 |
| Sep 30 2025 |
4149 |
394.35 |
| Sep 30 2025 |
5110 |
380.18 |
| Sep 23 2025 |
4014 |
422.53 |
| Sep 23 2025 |
3369 |
422.03 |
| Sep 23 2025 |
6552 |
422.28 |
| Sep 16 2025 |
4011 |
422.53 |
| Sep 16 2025 |
3261 |
422.03 |
| Sep 16 2025 |
6569 |
422.28 |
| Sep 09 2025 |
3908 |
422.53 |
| Sep 09 2025 |
3289 |
422.03 |
| Sep 09 2025 |
6565 |
422.28 |
| Sep 02 2025 |
4001 |
422.53 |
| Sep 02 2025 |
3314 |
422.03 |
| Sep 02 2025 |
6503 |
422.28 |
| Aug 26 2025 |
4075 |
422.53 |
| Aug 26 2025 |
3333 |
422.03 |
| Aug 26 2025 |
6617 |
422.28 |
| Aug 19 2025 |
4009 |
422.53 |
| Aug 19 2025 |
3361 |
422.03 |
| Aug 19 2025 |
6610 |
422.28 |
| Aug 12 2025 |
4018 |
422.53 |
| Aug 12 2025 |
5598 |
422.03 |
| Aug 12 2025 |
6611 |
422.28 |
| Aug 05 2025 |
4037 |
422.53 |
| Aug 05 2025 |
5584 |
422.03 |
| Aug 05 2025 |
6676 |
422.28 |
| Jul 29 2025 |
4010 |
422.53 |
| Jul 29 2025 |
5656 |
422.03 |
| Jul 29 2025 |
6624 |
422.28 |
| Jul 22 2025 |
4049 |
422.53 |
| Jul 22 2025 |
4191 |
394.53 |
| Jul 22 2025 |
6218 |
405.73 |
| Jul 15 2025 |
4062 |
422.53 |
| Jul 15 2025 |
4130 |
394.53 |
| Jul 15 2025 |
6192 |
405.73 |
| Jul 08 2025 |
4128 |
422.53 |
| Jul 08 2025 |
4112 |
394.53 |
| Jul 08 2025 |
6213 |
405.73 |
| Jul 01 2025 |
4113 |
422.53 |
| Jul 01 2025 |
4054 |
394.53 |
| Jul 01 2025 |
6199 |
405.73 |
| Jun 24 2025 |
3800 |
422.53 |
| Jun 24 2025 |
4090 |
394.53 |
| Jun 24 2025 |
6215 |
405.73 |
| Jun 17 2025 |
3362 |
406.39 |
| Jun 17 2025 |
4110 |
394.53 |
| Jun 17 2025 |
5535 |
386.37 |
| Jun 10 2025 |
2283 |
386.71 |
| Jun 10 2025 |
4033 |
394.53 |
| Jun 10 2025 |
4758 |
366.42 |
| Jun 03 2025 |
2233 |
386.71 |
| Jun 03 2025 |
4072 |
394.53 |
| Jun 03 2025 |
4741 |
366.42 |
| May 27 2025 |
2220 |
387.11 |
| May 27 2025 |
3732 |
378.39 |
| May 27 2025 |
3428 |
336.05 |
| May 20 2025 |
2261 |
387.11 |
| May 20 2025 |
3790 |
378.39 |
| May 20 2025 |
3486 |
336.05 |
| May 13 2025 |
2245 |
387.11 |
| May 13 2025 |
3819 |
378.39 |
| May 13 2025 |
3507 |
336.05 |
| May 06 2025 |
2374 |
395.77 |
| May 06 2025 |
3780 |
378.39 |
| May 06 2025 |
3629 |
338.98 |
| Apr 29 2025 |
2484 |
395.77 |
| Apr 29 2025 |
3806 |
378.39 |
| Apr 29 2025 |
3702 |
338.98 |
| Apr 22 2025 |
2475 |
395.77 |
| Apr 22 2025 |
2981 |
346.63 |
| Apr 22 2025 |
3302 |
328.57 |
| Apr 15 2025 |
2500 |
395.77 |
| Apr 15 2025 |
2980 |
346.63 |
| Apr 15 2025 |
3311 |
328.57 |
| Apr 08 2025 |
2547 |
395.77 |
| Apr 08 2025 |
3016 |
346.63 |
| Apr 08 2025 |
3393 |
328.57 |
| Apr 01 2025 |
2348 |
383.96 |
| Apr 01 2025 |
2939 |
344.31 |
| Apr 01 2025 |
3382 |
328.57 |
| Mar 25 2025 |
2310 |
383.96 |
| Mar 25 2025 |
2929 |
344.31 |
| Mar 25 2025 |
3365 |
328.57 |
| Mar 18 2025 |
1703 |
354.97 |
| Mar 18 2025 |
2602 |
331.15 |
| Mar 18 2025 |
3006 |
319.53 |
| Mar 11 2025 |
1707 |
354.97 |
| Mar 11 2025 |
2558 |
330.5 |
| Mar 11 2025 |
3003 |
319.53 |
| Mar 04 2025 |
1727 |
354.97 |
| Mar 04 2025 |
2487 |
327.33 |
| Mar 04 2025 |
3015 |
319.41 |
| Feb 25 2025 |
2055 |
371.09 |
| Feb 25 2025 |
2464 |
327.33 |
| Feb 25 2025 |
2991 |
319.41 |
| Feb 18 2025 |
1971 |
367.07 |
| Feb 18 2025 |
2471 |
327.33 |
| Feb 18 2025 |
3001 |
319.41 |
| Feb 11 2025 |
2009 |
366.06 |
| Feb 11 2025 |
2472 |
327.33 |
| Feb 11 2025 |
3002 |
319.41 |
| Feb 04 2025 |
1993 |
366.06 |
| Feb 04 2025 |
2464 |
327.33 |
| Feb 04 2025 |
2992 |
319.41 |
| Jan 29 2025 |
2014 |
366.06 |
| Jan 29 2025 |
2448 |
327.33 |
| Jan 29 2025 |
2989 |
319.41 |
| Jan 22 2025 |
2029 |
366.06 |
| Jan 22 2025 |
2450 |
327.33 |
| Jan 22 2025 |
2989 |
319.41 |
| Jan 15 2025 |
2031 |
366.06 |
| Jan 15 2025 |
2450 |
327.33 |
| Jan 15 2025 |
2992 |
319.41 |
| Jan 08 2025 |
2031 |
366.06 |
| Jan 08 2025 |
2441 |
327.33 |
| Jan 08 2025 |
2976 |
319.41 |
| Jan 01 2025 |
2031 |
366.06 |
| Jan 01 2025 |
2443 |
327.33 |
| Jan 01 2025 |
2980 |
319.41 |
| Dec 25 2024 |
2031 |
366.06 |
| Dec 25 2024 |
2442 |
327.33 |
| Dec 25 2024 |
2980 |
319.41 |
| Dec 18 2024 |
2017 |
366.06 |
| Dec 18 2024 |
2442 |
327.33 |
| Dec 18 2024 |
2981 |
319.41 |
| Dec 11 2024 |
2017 |
366.06 |
| Dec 11 2024 |
2437 |
327.33 |
| Dec 11 2024 |
2978 |
319.41 |
| Dec 04 2024 |
2017 |
366.06 |
| Dec 04 2024 |
2438 |
327.33 |
| Dec 04 2024 |
2978 |
319.41 |
| Nov 27 2024 |
2017 |
366.06 |
| Nov 27 2024 |
2438 |
327.33 |
| Nov 27 2024 |
2978 |
319.41 |
| Nov 20 2024 |
2017 |
366.06 |
| Nov 20 2024 |
2438 |
327.33 |
| Nov 20 2024 |
2978 |
319.41 |
| Nov 13 2024 |
2016 |
366.06 |
| Nov 13 2024 |
2437 |
327.33 |
| Nov 13 2024 |
2976 |
319.41 |
| Nov 06 2024 |
2007 |
366.06 |
| Nov 06 2024 |
2433 |
327.33 |
| Nov 06 2024 |
2973 |
319.41 |
| Oct 30 2024 |
1998 |
366.06 |
| Oct 30 2024 |
2422 |
327.33 |
| Oct 30 2024 |
2965 |
319.41 |
| Oct 23 2024 |
1998 |
366.06 |
| Oct 23 2024 |
2429 |
327.33 |
| Oct 23 2024 |
3149 |
319.41 |
| Oct 16 2024 |
1996 |
366.06 |
| Oct 16 2024 |
2429 |
327.33 |
| Oct 16 2024 |
3154 |
319.41 |
| Oct 09 2024 |
2010 |
366.06 |
| Oct 09 2024 |
2412 |
327.33 |
| Oct 09 2024 |
3147 |
319.41 |
| Oct 02 2024 |
2008 |
366.06 |
| Oct 02 2024 |
2411 |
327.33 |
| Oct 02 2024 |
3144 |
319.41 |
| Sep 25 2024 |
1966 |
366.06 |
| Sep 25 2024 |
2399 |
327.33 |
| Sep 25 2024 |
3163 |
319.41 |
| Sep 18 2024 |
1979 |
366.06 |
| Sep 18 2024 |
2383 |
327.33 |
| Sep 18 2024 |
3138 |
319.41 |
| Sep 11 2024 |
1979 |
366.06 |
| Sep 11 2024 |
2363 |
327.33 |
| Sep 11 2024 |
3138 |
319.41 |
| Sep 04 2024 |
1922 |
366.06 |
| Sep 04 2024 |
2338 |
327.33 |
| Sep 04 2024 |
3092 |
319.41 |
| Aug 28 2024 |
1925 |
366.06 |
| Aug 28 2024 |
2329 |
327.33 |
| Aug 28 2024 |
3145 |
319.41 |
| Aug 21 2024 |
1932 |
366.06 |
| Aug 21 2024 |
2360 |
327.33 |
| Aug 21 2024 |
3170 |
319.41 |
| Aug 14 2024 |
1933 |
366.06 |
| Aug 14 2024 |
2303 |
327.33 |
| Aug 14 2024 |
3083 |
319.41 |
| Aug 07 2024 |
1920 |
366.06 |
| Aug 07 2024 |
2308 |
327.33 |
| Aug 07 2024 |
3079 |
319.41 |
| Jul 31 2024 |
1934 |
366.06 |
| Jul 31 2024 |
2296 |
327.33 |
| Jul 31 2024 |
3084 |
319.41 |
| Jul 24 2024 |
1911 |
366.06 |
| Jul 24 2024 |
2381 |
329.82 |
| Jul 24 2024 |
3050 |
319.41 |
| Jul 17 2024 |
1929 |
366.06 |
| Jul 17 2024 |
2436 |
329.82 |
| Jul 17 2024 |
3071 |
319.41 |
| Jul 10 2024 |
1953 |
366.06 |
| Jul 10 2024 |
2386 |
329.82 |
| Jul 10 2024 |
3039 |
319.41 |
| Jul 03 2024 |
1944 |
366.06 |
| Jul 03 2024 |
2388 |
329.82 |
| Jul 03 2024 |
3051 |
319.41 |
| Jun 26 2024 |
1955 |
366.06 |
| Jun 26 2024 |
2329 |
329.82 |
| Jun 26 2024 |
3011 |
319.41 |
| Jun 19 2024 |
1905 |
366.06 |
| Jun 19 2024 |
2416 |
329.82 |
| Jun 19 2024 |
3067 |
319.41 |
| Jun 12 2024 |
2192 |
379.84 |
| Jun 12 2024 |
2403 |
329.82 |
| Jun 12 2024 |
3136 |
321.22 |
| Jun 05 2024 |
2225 |
381.61 |
| Jun 05 2024 |
2544 |
334.87 |
| Jun 05 2024 |
3627 |
333.53 |
| May 29 2024 |
2249 |
381.61 |
| May 29 2024 |
2534 |
334.87 |
| May 29 2024 |
3639 |
333.53 |
| May 22 2024 |
2193 |
381.61 |
| May 22 2024 |
2563 |
334.87 |
| May 22 2024 |
3679 |
333.53 |
| May 15 2024 |
2168 |
381.61 |
| May 15 2024 |
2519 |
334.87 |
| May 15 2024 |
3476 |
333.53 |
| May 08 2024 |
2121 |
381.61 |
| May 08 2024 |
2937 |
351.96 |
| May 08 2024 |
3589 |
337.22 |
| May 01 2024 |
2135 |
381.61 |
| May 01 2024 |
2970 |
351.96 |
| May 01 2024 |
3679 |
337.22 |
| Apr 24 2024 |
4132 |
395.43 |
| Apr 24 2024 |
4320 |
351.96 |
| Apr 24 2024 |
5401 |
342.1 |
| Apr 17 2024 |
4346 |
395.43 |
| Apr 17 2024 |
5768 |
389.96 |
| Apr 17 2024 |
5988 |
349.56 |
| Apr 10 2024 |
4327 |
395.43 |
| Apr 10 2024 |
5763 |
389.96 |
| Apr 10 2024 |
5987 |
349.56 |
| Apr 03 2024 |
4371 |
395.43 |
| Apr 03 2024 |
6659 |
413.87 |
| Apr 03 2024 |
7201 |
370.01 |
| Mar 27 2024 |
4407 |
395.43 |
| Mar 27 2024 |
6626 |
413.87 |
| Mar 27 2024 |
7186 |
370.01 |
| Mar 21 2024 |
4459 |
395.43 |
| Mar 21 2024 |
6653 |
413.87 |
| Mar 21 2024 |
7181 |
370.01 |
| Mar 14 2024 |
4098 |
388.68 |
| Mar 14 2024 |
8319 |
388.68 |
| Mar 07 2024 |
4194 |
396.56 |
| Mar 07 2024 |
6047 |
396.56 |
| Feb 29 2024 |
4192 |
396.56 |
| Feb 29 2024 |
6032 |
396.56 |
