| Jun 06 2026 |
2924 |
257.02 |
| Jun 06 2026 |
3953 |
382.03 |
| Jun 06 2026 |
4654 |
382.03 |
| Jun 02 2026 |
2920 |
257.02 |
| Jun 02 2026 |
3899 |
382.03 |
| Jun 02 2026 |
4609 |
382.03 |
| May 26 2026 |
3380 |
257.02 |
| May 26 2026 |
1295 |
336.65 |
| May 26 2026 |
3763 |
377.63 |
| May 26 2026 |
3651 |
353.61 |
| May 19 2026 |
3411 |
257.02 |
| May 19 2026 |
1522 |
336.65 |
| May 19 2026 |
3499 |
369.11 |
| May 19 2026 |
3418 |
347 |
| May 12 2026 |
3256 |
257.02 |
| May 12 2026 |
1566 |
336.65 |
| May 12 2026 |
3525 |
369.11 |
| May 12 2026 |
3445 |
347 |
| May 05 2026 |
3243 |
257.02 |
| May 05 2026 |
1585 |
336.65 |
| May 05 2026 |
3475 |
369.11 |
| May 05 2026 |
3418 |
347 |
| Apr 28 2026 |
3262 |
257.02 |
| Apr 28 2026 |
1556 |
336.65 |
| Apr 28 2026 |
3422 |
364.75 |
| Apr 28 2026 |
3525 |
347 |
| Apr 21 2026 |
3556 |
257.02 |
| Apr 21 2026 |
1538 |
336.65 |
| Apr 21 2026 |
3394 |
364.75 |
| Apr 21 2026 |
3607 |
347 |
| Apr 14 2026 |
3574 |
257.02 |
| Apr 14 2026 |
1522 |
336.65 |
| Apr 14 2026 |
3351 |
364.75 |
| Apr 14 2026 |
3608 |
347 |
| Apr 07 2026 |
4109 |
257.02 |
| Apr 07 2026 |
2257 |
365.19 |
| Apr 07 2026 |
3191 |
359.39 |
| Apr 07 2026 |
3608 |
347 |
| Mar 31 2026 |
4078 |
257.02 |
| Mar 31 2026 |
2225 |
365.19 |
| Mar 31 2026 |
3213 |
359.39 |
| Mar 31 2026 |
3663 |
347 |
| Mar 24 2026 |
4077 |
257.02 |
| Mar 24 2026 |
2225 |
365.19 |
| Mar 24 2026 |
3232 |
359.39 |
| Mar 24 2026 |
3702 |
347 |
| Mar 17 2026 |
7470 |
295.28 |
| Mar 17 2026 |
2218 |
365.19 |
| Mar 17 2026 |
3284 |
359.39 |
| Mar 17 2026 |
3699 |
347 |
| Mar 10 2026 |
7499 |
295.28 |
| Mar 10 2026 |
2165 |
365.19 |
| Mar 10 2026 |
3242 |
359.39 |
| Mar 10 2026 |
3695 |
347 |
| Mar 03 2026 |
7528 |
295.28 |
| Mar 03 2026 |
2143 |
365.19 |
| Mar 03 2026 |
3285 |
359.39 |
| Mar 03 2026 |
3731 |
347 |
| Feb 24 2026 |
7682 |
295.28 |
| Feb 24 2026 |
2094 |
365.19 |
| Feb 24 2026 |
3163 |
359.39 |
| Feb 24 2026 |
3623 |
347 |
| Feb 17 2026 |
7705 |
295.28 |
| Feb 17 2026 |
2309 |
399.96 |
| Feb 17 2026 |
3182 |
359.39 |
| Feb 17 2026 |
3690 |
347 |
| Feb 10 2026 |
7705 |
295.28 |
| Feb 10 2026 |
2374 |
399.96 |
| Feb 10 2026 |
3191 |
359.39 |
| Feb 10 2026 |
3726 |
347 |
| Feb 03 2026 |
7705 |
295.28 |
| Feb 03 2026 |
2376 |
399.96 |
| Feb 03 2026 |
3209 |
359.39 |
| Feb 03 2026 |
3744 |
347 |
| Jan 27 2026 |
7693 |
295.28 |
| Jan 27 2026 |
2421 |
399.96 |
| Jan 27 2026 |
3221 |
359.39 |
| Jan 27 2026 |
3763 |
347 |
| Jan 20 2026 |
7693 |
295.28 |
| Jan 20 2026 |
2437 |
399.96 |
| Jan 20 2026 |
3235 |
359.39 |
| Jan 20 2026 |
3783 |
347 |
| Jan 13 2026 |
7695 |
295.28 |
| Jan 13 2026 |
2437 |
399.96 |
| Jan 13 2026 |
3245 |
359.39 |
| Jan 13 2026 |
3792 |
347 |
| Jan 06 2026 |
7693 |
295.28 |
| Jan 06 2026 |
2437 |
399.96 |
| Jan 06 2026 |
3246 |
359.39 |
| Jan 06 2026 |
3795 |
347 |
| Dec 30 2025 |
7693 |
295.28 |
| Dec 30 2025 |
2437 |
399.96 |
| Dec 30 2025 |
3254 |
359.39 |
| Dec 30 2025 |
3800 |
347 |
| Dec 23 2025 |
7693 |
295.28 |
| Dec 23 2025 |
2416 |
399.96 |
| Dec 23 2025 |
3255 |
359.39 |
| Dec 23 2025 |
3794 |
347 |
| Dec 16 2025 |
7693 |
295.28 |
| Dec 16 2025 |
2439 |
399.96 |
| Dec 16 2025 |
3255 |
359.39 |
| Dec 16 2025 |
3801 |
347 |
| Dec 09 2025 |
7455 |
295.28 |
| Dec 09 2025 |
2439 |
399.96 |
| Dec 09 2025 |
3255 |
359.39 |
| Dec 09 2025 |
3801 |
347 |
| Dec 02 2025 |
7394 |
295.28 |
| Dec 02 2025 |
2439 |
399.96 |
| Dec 02 2025 |
3256 |
359.39 |
| Dec 02 2025 |
3802 |
347 |
| Nov 25 2025 |
7257 |
295.28 |
| Nov 25 2025 |
2439 |
399.96 |
| Nov 25 2025 |
3256 |
359.39 |
| Nov 25 2025 |
3802 |
347 |
| Nov 18 2025 |
7254 |
295.28 |
| Nov 18 2025 |
2439 |
399.96 |
| Nov 18 2025 |
3256 |
359.39 |
| Nov 18 2025 |
3802 |
347 |
| Nov 11 2025 |
6852 |
295.28 |
| Nov 11 2025 |
2439 |
399.96 |
| Nov 11 2025 |
3253 |
359.39 |
| Nov 11 2025 |
3801 |
347 |
| Nov 04 2025 |
6859 |
295.28 |
| Nov 04 2025 |
2439 |
399.96 |
| Nov 04 2025 |
3254 |
359.39 |
| Nov 04 2025 |
3801 |
347 |
| Oct 28 2025 |
7056 |
295.28 |
| Oct 28 2025 |
2466 |
399.96 |
| Oct 28 2025 |
3254 |
359.39 |
| Oct 28 2025 |
3808 |
347 |
| Oct 21 2025 |
7063 |
295.28 |
| Oct 21 2025 |
2473 |
399.96 |
| Oct 21 2025 |
3254 |
359.39 |
| Oct 21 2025 |
3810 |
347 |
| Oct 14 2025 |
7200 |
295.28 |
| Oct 14 2025 |
2473 |
399.96 |
| Oct 14 2025 |
3255 |
359.39 |
| Oct 14 2025 |
3810 |
347 |
| Oct 07 2025 |
7294 |
295.28 |
| Oct 07 2025 |
2460 |
399.96 |
| Oct 07 2025 |
3253 |
359.39 |
| Oct 07 2025 |
3802 |
347 |
| Sep 30 2025 |
7347 |
295.28 |
| Sep 30 2025 |
2460 |
399.96 |
| Sep 30 2025 |
3259 |
359.39 |
| Sep 30 2025 |
3804 |
347 |
| Sep 23 2025 |
7398 |
295.28 |
| Sep 23 2025 |
2444 |
399.96 |
| Sep 23 2025 |
3279 |
359.39 |
| Sep 23 2025 |
3813 |
347 |
| Sep 16 2025 |
2470 |
399.96 |
| Sep 16 2025 |
3284 |
359.39 |
| Sep 16 2025 |
3822 |
347 |
| Sep 09 2025 |
2462 |
399.96 |
| Sep 09 2025 |
3292 |
359.39 |
| Sep 09 2025 |
3821 |
347 |
| Sep 02 2025 |
2476 |
399.96 |
| Sep 02 2025 |
3550 |
370.96 |
| Sep 02 2025 |
4017 |
352.86 |
| Aug 26 2025 |
2462 |
399.96 |
| Aug 26 2025 |
3594 |
370.96 |
| Aug 26 2025 |
4091 |
352.86 |
| Aug 19 2025 |
2796 |
416.59 |
| Aug 19 2025 |
3568 |
370.96 |
| Aug 19 2025 |
4077 |
352.86 |
| Aug 12 2025 |
2791 |
416.59 |
| Aug 12 2025 |
3559 |
370.96 |
| Aug 12 2025 |
4081 |
352.86 |
| Aug 05 2025 |
2848 |
416.59 |
| Aug 05 2025 |
3596 |
370.96 |
| Aug 05 2025 |
4097 |
352.86 |
| Jul 29 2025 |
2816 |
416.59 |
| Jul 29 2025 |
3535 |
370.96 |
| Jul 29 2025 |
4062 |
352.86 |
| Jul 22 2025 |
2869 |
416.59 |
| Jul 22 2025 |
3624 |
370.96 |
| Jul 22 2025 |
4158 |
352.86 |
| Jul 15 2025 |
2895 |
416.59 |
| Jul 15 2025 |
3947 |
385.55 |
| Jul 15 2025 |
4414 |
359.48 |
| Jul 08 2025 |
2872 |
416.59 |
| Jul 08 2025 |
3939 |
385.55 |
| Jul 08 2025 |
4449 |
359.48 |
| Jul 01 2025 |
2887 |
416.59 |
| Jul 01 2025 |
3823 |
382.75 |
| Jul 01 2025 |
4439 |
359.48 |
| Jun 24 2025 |
2884 |
416.59 |
| Jun 24 2025 |
3849 |
382.75 |
| Jun 24 2025 |
4451 |
359.48 |
| Jun 17 2025 |
2884 |
416.59 |
| Jun 17 2025 |
3877 |
382.75 |
| Jun 17 2025 |
4482 |
359.48 |
| Jun 10 2025 |
2861 |
416.59 |
| Jun 10 2025 |
3814 |
382.75 |
| Jun 10 2025 |
4453 |
359.48 |
| Jun 03 2025 |
3222 |
443.24 |
| Jun 03 2025 |
3920 |
386.35 |
| Jun 03 2025 |
5345 |
381.7 |
| May 27 2025 |
2870 |
420.7 |
| May 27 2025 |
3920 |
387.01 |
| May 27 2025 |
4951 |
371.71 |
| May 20 2025 |
2916 |
420.7 |
| May 20 2025 |
3920 |
383.53 |
| May 20 2025 |
5322 |
379.48 |
| May 13 2025 |
2914 |
420.7 |
| May 13 2025 |
3949 |
383.53 |
| May 13 2025 |
5369 |
379.48 |
| May 06 2025 |
2846 |
420.7 |
| May 06 2025 |
4501 |
386.7 |
| May 06 2025 |
6025 |
397.34 |
| Apr 29 2025 |
2969 |
420.7 |
| Apr 29 2025 |
4519 |
386.7 |
| Apr 29 2025 |
6124 |
397.34 |
| Apr 22 2025 |
2969 |
420.7 |
| Apr 22 2025 |
4531 |
386.7 |
| Apr 22 2025 |
6151 |
397.34 |
| Apr 15 2025 |
2970 |
420.7 |
| Apr 15 2025 |
4522 |
386.7 |
| Apr 15 2025 |
6142 |
397.34 |
| Apr 08 2025 |
3172 |
429.69 |
| Apr 08 2025 |
5070 |
403.01 |
| Apr 08 2025 |
7135 |
423.02 |
| Apr 01 2025 |
3215 |
429.69 |
| Apr 01 2025 |
5042 |
403.01 |
| Apr 01 2025 |
7141 |
423.02 |
| Mar 25 2025 |
3154 |
429.69 |
| Mar 25 2025 |
5053 |
403.01 |
| Mar 25 2025 |
7083 |
423.02 |
| Mar 18 2025 |
3202 |
429.69 |
| Mar 18 2025 |
5011 |
403.01 |
| Mar 18 2025 |
7132 |
423.02 |
| Mar 11 2025 |
3175 |
429.69 |
| Mar 11 2025 |
5005 |
403.01 |
| Mar 11 2025 |
7086 |
423.02 |
| Mar 04 2025 |
3096 |
420.79 |
| Mar 04 2025 |
5000 |
403.01 |
| Mar 04 2025 |
6891 |
416.34 |
| Feb 25 2025 |
3972 |
409.79 |
| Feb 25 2025 |
4993 |
403.01 |
| Feb 25 2025 |
6544 |
407.53 |
| Feb 18 2025 |
3936 |
409.79 |
| Feb 18 2025 |
4966 |
403.01 |
| Feb 18 2025 |
6557 |
407.53 |
| Feb 11 2025 |
2971 |
409.13 |
| Feb 11 2025 |
4969 |
403.01 |
| Feb 11 2025 |
6576 |
407.6 |
| Feb 04 2025 |
2939 |
409.13 |
| Feb 04 2025 |
4959 |
403.01 |
| Feb 04 2025 |
6545 |
407.6 |
| Jan 29 2025 |
2976 |
409.13 |
| Jan 29 2025 |
4957 |
403.01 |
| Jan 29 2025 |
6541 |
407.6 |
| Jan 22 2025 |
3003 |
409.13 |
| Jan 22 2025 |
4942 |
403.01 |
| Jan 22 2025 |
6565 |
407.6 |
| Jan 15 2025 |
3005 |
409.13 |
| Jan 15 2025 |
4935 |
403.01 |
| Jan 15 2025 |
6562 |
407.6 |
| Jan 08 2025 |
3005 |
409.13 |
| Jan 08 2025 |
3078 |
403.01 |
| Jan 08 2025 |
6515 |
407.6 |
| Jan 01 2025 |
3005 |
409.13 |
| Jan 01 2025 |
3094 |
403.01 |
| Jan 01 2025 |
6517 |
407.6 |
| Dec 25 2024 |
3005 |
409.13 |
| Dec 25 2024 |
3097 |
403.01 |
| Dec 25 2024 |
6506 |
407.6 |
| Dec 18 2024 |
2975 |
409.13 |
| Dec 18 2024 |
3097 |
403.01 |
| Dec 18 2024 |
6494 |
407.6 |
| Dec 11 2024 |
2975 |
409.13 |
| Dec 11 2024 |
3089 |
403.01 |
| Dec 11 2024 |
6491 |
407.6 |
| Dec 04 2024 |
2975 |
409.13 |
| Dec 04 2024 |
3091 |
403.01 |
| Dec 04 2024 |
6491 |
407.6 |
| Nov 27 2024 |
2975 |
409.13 |
| Nov 27 2024 |
3091 |
403.01 |
| Nov 27 2024 |
6491 |
407.6 |
| Nov 20 2024 |
2975 |
409.13 |
| Nov 20 2024 |
3075 |
403.01 |
| Nov 20 2024 |
6488 |
407.6 |
| Nov 13 2024 |
2974 |
409.13 |
| Nov 13 2024 |
3077 |
403.01 |
| Nov 13 2024 |
6483 |
407.6 |
| Nov 06 2024 |
2955 |
409.13 |
| Nov 06 2024 |
3072 |
403.01 |
| Nov 06 2024 |
6475 |
407.6 |
| Oct 30 2024 |
2940 |
409.13 |
| Oct 30 2024 |
3086 |
403.01 |
| Oct 30 2024 |
6455 |
407.6 |
| Oct 23 2024 |
2940 |
409.13 |
| Oct 23 2024 |
3089 |
403.01 |
| Oct 23 2024 |
6735 |
407.6 |
| Oct 16 2024 |
2938 |
409.13 |
| Oct 16 2024 |
6801 |
409.13 |
| Oct 09 2024 |
2972 |
409.13 |
| Oct 09 2024 |
6814 |
409.13 |
| Oct 02 2024 |
2964 |
409.13 |
| Oct 02 2024 |
6798 |
409.13 |
| Sep 25 2024 |
2897 |
409.13 |
| Sep 25 2024 |
6793 |
409.13 |
| Sep 18 2024 |
2909 |
409.13 |
| Sep 18 2024 |
6731 |
409.13 |
| Sep 11 2024 |
2900 |
409.13 |
| Sep 11 2024 |
6740 |
409.13 |
| Sep 04 2024 |
2631 |
380.44 |
| Sep 04 2024 |
3725 |
380.44 |
| Aug 28 2024 |
2649 |
380.44 |
| Aug 28 2024 |
3724 |
380.44 |
| Aug 21 2024 |
2676 |
380.44 |
| Aug 21 2024 |
3561 |
380.44 |
| Aug 14 2024 |
2641 |
380.44 |
| Aug 14 2024 |
3319 |
380.44 |
| Aug 07 2024 |
2686 |
380.44 |
| Aug 07 2024 |
5073 |
380.44 |
| Jul 31 2024 |
2719 |
380.44 |
| Jul 31 2024 |
5097 |
380.44 |
| Jul 24 2024 |
2723 |
380.44 |
| Jul 24 2024 |
5033 |
380.44 |
| Jul 17 2024 |
2660 |
380.44 |
| Jul 17 2024 |
4946 |
380.44 |
| Jul 10 2024 |
2467 |
380.44 |
| Jul 10 2024 |
3400 |
380.44 |
| Jul 03 2024 |
2592 |
380.44 |
| Jul 03 2024 |
3526 |
380.44 |
| Jun 26 2024 |
2444 |
380.44 |
| Jun 26 2024 |
3393 |
380.44 |
| Jun 19 2024 |
2473 |
380.44 |
| Jun 19 2024 |
3466 |
380.44 |
| Jun 12 2024 |
2446 |
380.44 |
| Jun 12 2024 |
3420 |
380.44 |
| Jun 05 2024 |
3456 |
407.81 |
| Jun 05 2024 |
4678 |
407.81 |
| May 29 2024 |
3521 |
407.81 |
| May 29 2024 |
4636 |
407.81 |
| May 22 2024 |
3741 |
407.81 |
| May 22 2024 |
4786 |
407.81 |
| May 15 2024 |
3754 |
407.81 |
| May 15 2024 |
4787 |
407.81 |
| May 08 2024 |
3786 |
407.81 |
| May 08 2024 |
4864 |
407.81 |
| May 01 2024 |
3840 |
407.81 |
| May 01 2024 |
5238 |
407.81 |
| Apr 24 2024 |
4801 |
407.81 |
| Apr 24 2024 |
6801 |
407.81 |
| Apr 17 2024 |
4848 |
407.81 |
| Apr 17 2024 |
6819 |
407.81 |
| Apr 10 2024 |
4875 |
407.81 |
| Apr 10 2024 |
6838 |
407.81 |
| Apr 03 2024 |
4786 |
407.81 |
| Apr 03 2024 |
6747 |
407.81 |
| Mar 27 2024 |
4844 |
407.81 |
| Mar 27 2024 |
6866 |
407.81 |
| Mar 21 2024 |
4832 |
407.81 |
| Mar 21 2024 |
6824 |
407.81 |
| Mar 14 2024 |
4825 |
407.81 |
| Mar 14 2024 |
6869 |
407.81 |
| Mar 07 2024 |
4836 |
407.81 |
| Mar 07 2024 |
6892 |
407.81 |
| Feb 29 2024 |
4828 |
407.81 |
| Feb 29 2024 |
6870 |
407.81 |
