| Jun 06 2026 |
3257 |
407.3 |
| Jun 06 2026 |
3775 |
407.3 |
| Jun 02 2026 |
3181 |
407.3 |
| Jun 02 2026 |
3705 |
407.3 |
| May 26 2026 |
3234 |
407.3 |
| May 26 2026 |
3707 |
407.3 |
| May 19 2026 |
3226 |
407.3 |
| May 19 2026 |
4048 |
407.3 |
| May 12 2026 |
4716 |
455.49 |
| May 12 2026 |
5957 |
455.49 |
| May 05 2026 |
4433 |
455.49 |
| May 05 2026 |
5768 |
455.49 |
| Apr 28 2026 |
4546 |
455.49 |
| Apr 28 2026 |
5739 |
455.49 |
| Apr 21 2026 |
4836 |
428.46 |
| Apr 21 2026 |
6270 |
428.46 |
| Apr 14 2026 |
4841 |
431.61 |
| Apr 14 2026 |
6377 |
431.61 |
| Apr 07 2026 |
4816 |
431.61 |
| Apr 07 2026 |
6410 |
431.61 |
| Mar 31 2026 |
4178 |
398.6 |
| Mar 31 2026 |
5522 |
398.6 |
| Mar 24 2026 |
4012 |
389.96 |
| Mar 24 2026 |
5312 |
389.96 |
| Mar 17 2026 |
4070 |
389.96 |
| Mar 17 2026 |
5340 |
389.96 |
| Mar 10 2026 |
4031 |
389.96 |
| Mar 10 2026 |
5353 |
389.96 |
| Mar 03 2026 |
4085 |
389.96 |
| Mar 03 2026 |
5398 |
389.96 |
| Feb 24 2026 |
3952 |
389.96 |
| Feb 24 2026 |
5274 |
389.96 |
| Feb 17 2026 |
5030 |
466.71 |
| Feb 17 2026 |
3954 |
389.96 |
| Feb 17 2026 |
5329 |
389.96 |
| Feb 10 2026 |
5177 |
466.71 |
| Feb 10 2026 |
3968 |
389.96 |
| Feb 10 2026 |
5383 |
389.96 |
| Feb 03 2026 |
5179 |
466.71 |
| Feb 03 2026 |
3986 |
389.96 |
| Feb 03 2026 |
5398 |
389.96 |
| Jan 27 2026 |
5224 |
466.71 |
| Jan 27 2026 |
4005 |
389.96 |
| Jan 27 2026 |
5420 |
389.96 |
| Jan 20 2026 |
5261 |
466.71 |
| Jan 20 2026 |
4036 |
389.96 |
| Jan 20 2026 |
5449 |
389.96 |
| Jan 13 2026 |
5262 |
466.71 |
| Jan 13 2026 |
4047 |
389.96 |
| Jan 13 2026 |
5464 |
389.96 |
| Jan 06 2026 |
5262 |
466.71 |
| Jan 06 2026 |
4046 |
389.96 |
| Jan 06 2026 |
5462 |
389.96 |
| Dec 30 2025 |
5262 |
466.71 |
| Dec 30 2025 |
4055 |
389.96 |
| Dec 30 2025 |
5468 |
389.96 |
| Dec 23 2025 |
5256 |
466.71 |
| Dec 23 2025 |
4056 |
389.96 |
| Dec 23 2025 |
5456 |
389.96 |
| Dec 16 2025 |
5264 |
466.71 |
| Dec 16 2025 |
4056 |
389.96 |
| Dec 16 2025 |
5470 |
389.96 |
| Dec 09 2025 |
5264 |
466.71 |
| Dec 09 2025 |
4056 |
389.96 |
| Dec 09 2025 |
5470 |
389.96 |
| Dec 02 2025 |
5264 |
466.71 |
| Dec 02 2025 |
4057 |
389.96 |
| Dec 02 2025 |
5471 |
389.96 |
| Nov 25 2025 |
5264 |
466.71 |
| Nov 25 2025 |
4057 |
389.96 |
| Nov 25 2025 |
5471 |
389.96 |
| Nov 18 2025 |
5264 |
466.71 |
| Nov 18 2025 |
4057 |
389.96 |
| Nov 18 2025 |
5471 |
389.96 |
| Nov 11 2025 |
5264 |
466.71 |
| Nov 11 2025 |
4050 |
389.96 |
| Nov 11 2025 |
5467 |
389.96 |
| Nov 04 2025 |
5264 |
466.71 |
| Nov 04 2025 |
4051 |
389.96 |
| Nov 04 2025 |
5468 |
389.96 |
| Oct 28 2025 |
5298 |
466.71 |
| Oct 28 2025 |
4051 |
389.96 |
| Oct 28 2025 |
5484 |
389.96 |
| Oct 21 2025 |
5479 |
466.71 |
| Oct 21 2025 |
4051 |
389.96 |
| Oct 21 2025 |
5489 |
389.96 |
| Oct 14 2025 |
5479 |
466.71 |
| Oct 14 2025 |
4051 |
389.96 |
| Oct 14 2025 |
5490 |
389.96 |
| Oct 07 2025 |
5282 |
466.71 |
| Oct 07 2025 |
4049 |
389.96 |
| Oct 07 2025 |
5476 |
389.96 |
| Sep 30 2025 |
5295 |
466.71 |
| Sep 30 2025 |
4047 |
389.96 |
| Sep 30 2025 |
5476 |
389.96 |
| Sep 23 2025 |
5279 |
466.71 |
| Sep 23 2025 |
4071 |
389.96 |
| Sep 23 2025 |
5486 |
389.96 |
| Sep 16 2025 |
5280 |
466.71 |
| Sep 16 2025 |
4081 |
389.96 |
| Sep 16 2025 |
5501 |
389.96 |
| Sep 09 2025 |
5186 |
466.71 |
| Sep 09 2025 |
4078 |
389.96 |
| Sep 09 2025 |
5502 |
389.96 |
| Sep 02 2025 |
5356 |
466.71 |
| Sep 02 2025 |
3997 |
389.96 |
| Sep 02 2025 |
5453 |
389.96 |
| Aug 26 2025 |
5443 |
466.71 |
| Aug 26 2025 |
4062 |
389.96 |
| Aug 26 2025 |
5543 |
389.96 |
| Aug 19 2025 |
5371 |
466.71 |
| Aug 19 2025 |
4026 |
389.96 |
| Aug 19 2025 |
5536 |
389.96 |
| Aug 12 2025 |
5377 |
466.71 |
| Aug 12 2025 |
4011 |
389.96 |
| Aug 12 2025 |
5542 |
389.96 |
| Aug 05 2025 |
5410 |
466.71 |
| Aug 05 2025 |
4044 |
389.96 |
| Aug 05 2025 |
5571 |
389.96 |
| Jul 29 2025 |
5372 |
466.71 |
| Jul 29 2025 |
3984 |
389.96 |
| Jul 29 2025 |
5533 |
389.96 |
| Jul 22 2025 |
5414 |
466.71 |
| Jul 22 2025 |
4083 |
389.96 |
| Jul 22 2025 |
5635 |
389.96 |
| Jul 15 2025 |
5441 |
466.71 |
| Jul 15 2025 |
4031 |
389.96 |
| Jul 15 2025 |
5622 |
389.96 |
| Jul 08 2025 |
5514 |
466.71 |
| Jul 08 2025 |
4022 |
389.96 |
| Jul 08 2025 |
5663 |
389.96 |
| Jul 01 2025 |
5503 |
466.71 |
| Jul 01 2025 |
3970 |
389.96 |
| Jul 01 2025 |
5640 |
389.96 |
| Jun 24 2025 |
5178 |
466.71 |
| Jun 24 2025 |
4008 |
389.96 |
| Jun 24 2025 |
5648 |
389.96 |
| Jun 17 2025 |
5252 |
466.71 |
| Jun 17 2025 |
4024 |
389.96 |
| Jun 17 2025 |
5661 |
389.96 |
| Jun 10 2025 |
5358 |
466.71 |
| Jun 10 2025 |
3956 |
389.96 |
| Jun 10 2025 |
5649 |
389.96 |
| Jun 03 2025 |
5310 |
466.71 |
| Jun 03 2025 |
3994 |
389.96 |
| Jun 03 2025 |
5650 |
389.96 |
| May 27 2025 |
5420 |
466.71 |
| May 27 2025 |
3981 |
389.96 |
| May 27 2025 |
5653 |
389.96 |
| May 20 2025 |
5700 |
466.71 |
| May 20 2025 |
4043 |
389.08 |
| May 20 2025 |
5691 |
389.08 |
| May 13 2025 |
5862 |
466.71 |
| May 13 2025 |
4078 |
389.08 |
| May 13 2025 |
5741 |
389.08 |
| May 06 2025 |
5945 |
466.71 |
| May 06 2025 |
4042 |
389.08 |
| May 06 2025 |
5707 |
389.08 |
| Apr 29 2025 |
6002 |
466.71 |
| Apr 29 2025 |
4083 |
389.08 |
| Apr 29 2025 |
5798 |
389.08 |
| Apr 22 2025 |
5928 |
466.71 |
| Apr 22 2025 |
4085 |
389.08 |
| Apr 22 2025 |
5835 |
389.08 |
| Apr 15 2025 |
5912 |
466.71 |
| Apr 15 2025 |
4120 |
390.72 |
| Apr 15 2025 |
5895 |
390.72 |
| Apr 08 2025 |
5955 |
466.71 |
| Apr 08 2025 |
4242 |
394.32 |
| Apr 08 2025 |
6127 |
394.32 |
| Apr 01 2025 |
6044 |
466.71 |
| Apr 01 2025 |
4566 |
408.93 |
| Apr 01 2025 |
6659 |
408.93 |
| Mar 25 2025 |
6089 |
466.71 |
| Mar 25 2025 |
4540 |
408.93 |
| Mar 25 2025 |
6599 |
408.93 |
| Mar 18 2025 |
5997 |
466.71 |
| Mar 18 2025 |
4595 |
408.93 |
| Mar 18 2025 |
6638 |
408.93 |
| Mar 11 2025 |
5978 |
466.71 |
| Mar 11 2025 |
4557 |
408.93 |
| Mar 11 2025 |
6620 |
408.93 |
| Mar 04 2025 |
5027 |
439.2 |
| Mar 04 2025 |
4566 |
408.93 |
| Mar 04 2025 |
6645 |
408.93 |
| Feb 25 2025 |
6993 |
501.4 |
| Feb 25 2025 |
4541 |
408.93 |
| Feb 25 2025 |
6598 |
408.93 |
| Feb 18 2025 |
6983 |
501.4 |
| Feb 18 2025 |
4551 |
408.93 |
| Feb 18 2025 |
6611 |
408.93 |
| Feb 11 2025 |
3770 |
461.85 |
| Feb 11 2025 |
4559 |
408.93 |
| Feb 11 2025 |
6629 |
408.93 |
| Feb 04 2025 |
3737 |
461.85 |
| Feb 04 2025 |
4543 |
408.93 |
| Feb 04 2025 |
6594 |
408.93 |
| Jan 29 2025 |
3796 |
461.85 |
| Jan 29 2025 |
4527 |
408.93 |
| Jan 29 2025 |
6587 |
408.93 |
| Jan 22 2025 |
3835 |
461.85 |
| Jan 22 2025 |
4550 |
408.93 |
| Jan 22 2025 |
6611 |
408.93 |
| Jan 15 2025 |
3839 |
461.85 |
| Jan 15 2025 |
4546 |
408.93 |
| Jan 15 2025 |
6611 |
408.93 |
| Jan 08 2025 |
3839 |
461.85 |
| Jan 08 2025 |
4520 |
408.93 |
| Jan 08 2025 |
6564 |
408.93 |
| Jan 01 2025 |
3839 |
461.85 |
| Jan 01 2025 |
4525 |
408.93 |
| Jan 01 2025 |
6565 |
408.93 |
| Dec 25 2024 |
3839 |
461.85 |
| Dec 25 2024 |
4511 |
408.93 |
| Dec 25 2024 |
6555 |
408.93 |
| Dec 18 2024 |
3790 |
461.85 |
| Dec 18 2024 |
4511 |
408.93 |
| Dec 18 2024 |
6545 |
408.93 |
| Dec 11 2024 |
3790 |
461.85 |
| Dec 11 2024 |
4501 |
408.63 |
| Dec 11 2024 |
6530 |
408.63 |
| Dec 04 2024 |
3790 |
461.85 |
| Dec 04 2024 |
4501 |
408.63 |
| Dec 04 2024 |
6530 |
408.63 |
| Nov 27 2024 |
3790 |
461.85 |
| Nov 27 2024 |
4501 |
408.63 |
| Nov 27 2024 |
6530 |
408.63 |
| Nov 20 2024 |
3790 |
461.85 |
| Nov 20 2024 |
4500 |
408.63 |
| Nov 20 2024 |
6527 |
408.63 |
| Nov 13 2024 |
3789 |
461.85 |
| Nov 13 2024 |
4499 |
408.63 |
| Nov 13 2024 |
6521 |
408.63 |
| Nov 06 2024 |
3744 |
461.85 |
| Nov 06 2024 |
4502 |
408.63 |
| Nov 06 2024 |
6511 |
408.63 |
| Oct 30 2024 |
3722 |
461.85 |
| Oct 30 2024 |
4476 |
408.63 |
| Oct 30 2024 |
6491 |
408.63 |
| Oct 23 2024 |
3722 |
461.85 |
| Oct 23 2024 |
4482 |
408.63 |
| Oct 23 2024 |
6772 |
408.63 |
| Oct 16 2024 |
3720 |
461.85 |
| Oct 16 2024 |
4487 |
408.63 |
| Oct 16 2024 |
6781 |
408.63 |
| Oct 09 2024 |
3776 |
461.85 |
| Oct 09 2024 |
4467 |
408.63 |
| Oct 09 2024 |
6792 |
408.63 |
| Oct 02 2024 |
3758 |
461.85 |
| Oct 02 2024 |
4459 |
408.63 |
| Oct 02 2024 |
6775 |
408.63 |
| Sep 25 2024 |
3659 |
461.85 |
| Sep 25 2024 |
4447 |
408.63 |
| Sep 25 2024 |
6767 |
408.63 |
| Sep 18 2024 |
3687 |
461.85 |
| Sep 18 2024 |
4433 |
408.63 |
| Sep 18 2024 |
6706 |
408.63 |
| Sep 11 2024 |
3668 |
461.85 |
| Sep 11 2024 |
4406 |
408.63 |
| Sep 11 2024 |
6717 |
408.63 |
| Sep 04 2024 |
3568 |
461.85 |
| Sep 04 2024 |
4351 |
408.63 |
| Sep 04 2024 |
6629 |
408.63 |
| Aug 28 2024 |
3578 |
461.85 |
| Aug 28 2024 |
4349 |
408.63 |
| Aug 28 2024 |
6682 |
408.63 |
| Aug 21 2024 |
3622 |
461.85 |
| Aug 21 2024 |
4400 |
408.63 |
| Aug 21 2024 |
6745 |
408.63 |
| Aug 14 2024 |
3627 |
461.85 |
| Aug 14 2024 |
4277 |
408.63 |
| Aug 14 2024 |
6604 |
408.63 |
| Aug 07 2024 |
3588 |
461.85 |
| Aug 07 2024 |
4280 |
408.63 |
| Aug 07 2024 |
6629 |
408.63 |
| Jul 31 2024 |
3615 |
461.85 |
| Jul 31 2024 |
4257 |
408.63 |
| Jul 31 2024 |
6633 |
408.63 |
| Jul 24 2024 |
3560 |
461.85 |
| Jul 24 2024 |
4310 |
408.63 |
| Jul 24 2024 |
6582 |
408.63 |
| Jul 17 2024 |
3585 |
461.85 |
| Jul 17 2024 |
4397 |
408.63 |
| Jul 17 2024 |
6620 |
408.63 |
| Jul 10 2024 |
3632 |
461.85 |
| Jul 10 2024 |
4319 |
408.63 |
| Jul 10 2024 |
6533 |
408.63 |
| Jul 03 2024 |
3595 |
461.85 |
| Jul 03 2024 |
4338 |
408.63 |
| Jul 03 2024 |
6577 |
408.63 |
| Jun 26 2024 |
3603 |
461.85 |
| Jun 26 2024 |
4229 |
408.63 |
| Jun 26 2024 |
6526 |
408.63 |
| Jun 19 2024 |
3502 |
461.85 |
| Jun 19 2024 |
4363 |
408.63 |
| Jun 19 2024 |
6580 |
408.63 |
| Jun 12 2024 |
3518 |
461.85 |
| Jun 12 2024 |
4327 |
408.63 |
| Jun 12 2024 |
6551 |
408.63 |
| Jun 05 2024 |
3524 |
461.85 |
| Jun 05 2024 |
4351 |
408.63 |
| Jun 05 2024 |
6622 |
408.63 |
| May 29 2024 |
3561 |
461.85 |
| May 29 2024 |
4343 |
408.63 |
| May 29 2024 |
6638 |
408.63 |
| May 22 2024 |
3489 |
461.85 |
| May 22 2024 |
4915 |
434.92 |
| May 22 2024 |
7365 |
427.48 |
| May 15 2024 |
3489 |
461.85 |
| May 15 2024 |
4943 |
434.92 |
| May 15 2024 |
7462 |
432.19 |
| May 08 2024 |
3378 |
461.85 |
| May 08 2024 |
5280 |
457.18 |
| May 08 2024 |
7747 |
442.51 |
| May 01 2024 |
3417 |
461.85 |
| May 01 2024 |
5327 |
457.18 |
| May 01 2024 |
7878 |
442.51 |
| Apr 24 2024 |
5999 |
461.85 |
| Apr 24 2024 |
8101 |
457.18 |
| Apr 24 2024 |
11384 |
442.51 |
| Apr 17 2024 |
6260 |
461.85 |
| Apr 17 2024 |
8061 |
457.18 |
| Apr 17 2024 |
11618 |
442.51 |
| Apr 10 2024 |
6227 |
461.85 |
| Apr 10 2024 |
8064 |
457.18 |
| Apr 10 2024 |
11600 |
442.51 |
| Apr 03 2024 |
6275 |
461.85 |
| Apr 03 2024 |
8245 |
465.8 |
| Apr 03 2024 |
12284 |
456.31 |
| Mar 27 2024 |
6373 |
461.85 |
| Mar 27 2024 |
6421 |
477.99 |
| Mar 27 2024 |
12852 |
468.31 |
| Mar 21 2024 |
6448 |
461.85 |
| Mar 21 2024 |
6433 |
477.99 |
| Mar 21 2024 |
12879 |
468.31 |
| Mar 14 2024 |
6050 |
454.01 |
| Mar 14 2024 |
6406 |
477.99 |
| Mar 14 2024 |
12526 |
463.6 |
| Mar 07 2024 |
5983 |
430.31 |
| Mar 07 2024 |
6445 |
477.99 |
| Mar 07 2024 |
12140 |
454.15 |
| Feb 29 2024 |
5986 |
430.31 |
| Feb 29 2024 |
6456 |
477.99 |
| Feb 29 2024 |
12232 |
454.15 |
