| Apr 28 2026 |
4640 |
458.98 |
| Apr 28 2026 |
5862 |
458.98 |
| Apr 21 2026 |
4623 |
458.98 |
| Apr 21 2026 |
5813 |
458.98 |
| Apr 14 2026 |
4644 |
458.98 |
| Apr 14 2026 |
5835 |
458.98 |
| Apr 07 2026 |
4644 |
458.98 |
| Apr 07 2026 |
5838 |
458.98 |
| Mar 31 2026 |
4639 |
458.98 |
| Mar 31 2026 |
5698 |
458.98 |
| Mar 24 2026 |
4636 |
458.98 |
| Mar 24 2026 |
5670 |
458.98 |
| Mar 17 2026 |
4581 |
458.98 |
| Mar 17 2026 |
5668 |
458.98 |
| Mar 10 2026 |
4464 |
458.98 |
| Mar 10 2026 |
5575 |
458.98 |
| Mar 03 2026 |
4426 |
458.98 |
| Mar 03 2026 |
5530 |
458.98 |
| Feb 24 2026 |
4407 |
458.98 |
| Feb 24 2026 |
5550 |
458.98 |
| Feb 17 2026 |
4396 |
458.98 |
| Feb 17 2026 |
5387 |
458.98 |
| Feb 10 2026 |
4368 |
458.98 |
| Feb 10 2026 |
5478 |
458.98 |
| Feb 03 2026 |
4372 |
458.98 |
| Feb 03 2026 |
5484 |
458.98 |
| Jan 27 2026 |
4362 |
458.98 |
| Jan 27 2026 |
5485 |
458.98 |
| Jan 20 2026 |
4349 |
458.98 |
| Jan 20 2026 |
5484 |
458.98 |
| Jan 13 2026 |
4357 |
458.98 |
| Jan 13 2026 |
5482 |
458.98 |
| Jan 06 2026 |
4354 |
458.98 |
| Jan 06 2026 |
5480 |
458.98 |
| Dec 30 2025 |
4351 |
458.98 |
| Dec 30 2025 |
5481 |
458.98 |
| Dec 23 2025 |
4351 |
458.98 |
| Dec 23 2025 |
5474 |
458.98 |
| Dec 16 2025 |
4351 |
458.98 |
| Dec 16 2025 |
5481 |
458.98 |
| Dec 09 2025 |
4351 |
458.98 |
| Dec 09 2025 |
5488 |
458.98 |
| Dec 02 2025 |
4353 |
458.98 |
| Dec 02 2025 |
5490 |
458.98 |
| Nov 25 2025 |
4353 |
458.98 |
| Nov 25 2025 |
5490 |
458.98 |
| Nov 18 2025 |
4353 |
458.98 |
| Nov 18 2025 |
5490 |
458.98 |
| Nov 11 2025 |
4332 |
458.98 |
| Nov 11 2025 |
5474 |
458.98 |
| Nov 04 2025 |
4332 |
458.98 |
| Nov 04 2025 |
5474 |
458.98 |
| Oct 28 2025 |
4336 |
458.98 |
| Oct 28 2025 |
5506 |
458.98 |
| Oct 21 2025 |
4336 |
458.98 |
| Oct 21 2025 |
5753 |
458.98 |
| Oct 14 2025 |
4355 |
458.98 |
| Oct 14 2025 |
5718 |
458.98 |
| Oct 07 2025 |
4350 |
458.98 |
| Oct 07 2025 |
5567 |
458.98 |
| Sep 30 2025 |
4337 |
458.98 |
| Sep 30 2025 |
5588 |
458.98 |
| Sep 23 2025 |
4340 |
458.98 |
| Sep 23 2025 |
5563 |
458.98 |
| Sep 16 2025 |
4236 |
458.98 |
| Sep 16 2025 |
5495 |
458.98 |
| Sep 09 2025 |
4274 |
458.98 |
| Sep 09 2025 |
5427 |
458.98 |
| Sep 02 2025 |
4302 |
458.98 |
| Sep 02 2025 |
5608 |
458.98 |
| Aug 26 2025 |
4312 |
458.98 |
| Aug 26 2025 |
5639 |
458.98 |
| Aug 19 2025 |
7694 |
588.07 |
| Aug 19 2025 |
4347 |
458.98 |
| Aug 19 2025 |
7827 |
523.53 |
| Aug 12 2025 |
7704 |
588.07 |
| Aug 12 2025 |
6607 |
458.98 |
| Aug 12 2025 |
9983 |
523.53 |
| Aug 05 2025 |
7758 |
588.07 |
| Aug 05 2025 |
6593 |
458.98 |
| Aug 05 2025 |
10106 |
523.53 |
| Jul 29 2025 |
7658 |
588.07 |
| Jul 29 2025 |
6686 |
458.98 |
| Jul 29 2025 |
10283 |
523.53 |
| Jul 22 2025 |
7729 |
588.07 |
| Jul 22 2025 |
6682 |
458.98 |
| Jul 22 2025 |
10320 |
523.53 |
| Jul 15 2025 |
7780 |
588.07 |
| Jul 15 2025 |
6654 |
458.98 |
| Jul 15 2025 |
10334 |
523.53 |
| Jul 08 2025 |
7853 |
588.07 |
| Jul 08 2025 |
6746 |
458.98 |
| Jul 08 2025 |
10836 |
523.53 |
| Jul 01 2025 |
7839 |
588.07 |
| Jul 01 2025 |
7115 |
458.98 |
| Jul 01 2025 |
11169 |
523.53 |
| Jun 24 2025 |
7439 |
588.07 |
| Jun 24 2025 |
6832 |
458.98 |
| Jun 24 2025 |
10612 |
523.53 |
| Jun 17 2025 |
7532 |
588.07 |
| Jun 17 2025 |
6876 |
458.98 |
| Jun 17 2025 |
10629 |
523.53 |
| Jun 10 2025 |
7646 |
588.07 |
| Jun 10 2025 |
6952 |
458.98 |
| Jun 10 2025 |
10788 |
523.53 |
| Jun 03 2025 |
7593 |
588.07 |
| Jun 03 2025 |
6879 |
458.98 |
| Jun 03 2025 |
10778 |
523.53 |
| May 27 2025 |
7777 |
588.07 |
| May 27 2025 |
6949 |
458.98 |
| May 27 2025 |
10902 |
523.53 |
| May 20 2025 |
8119 |
588.07 |
| May 20 2025 |
6799 |
458.98 |
| May 20 2025 |
11077 |
523.53 |
| May 13 2025 |
8350 |
588.07 |
| May 13 2025 |
6744 |
458.98 |
| May 13 2025 |
11055 |
523.53 |
| May 06 2025 |
8446 |
588.07 |
| May 06 2025 |
12658 |
588.07 |
| Apr 29 2025 |
8466 |
588.07 |
| Apr 29 2025 |
12732 |
588.07 |
| Apr 22 2025 |
8385 |
588.07 |
| Apr 22 2025 |
12665 |
588.07 |
| Apr 15 2025 |
8425 |
588.07 |
| Apr 15 2025 |
12787 |
588.07 |
| Apr 08 2025 |
8454 |
588.07 |
| Apr 08 2025 |
12740 |
588.07 |
| Apr 01 2025 |
7748 |
527.49 |
| Apr 01 2025 |
11044 |
527.49 |
| Mar 25 2025 |
7785 |
527.49 |
| Mar 25 2025 |
11079 |
527.49 |
| Mar 18 2025 |
3981 |
511.15 |
| Mar 18 2025 |
5707 |
425 |
| Mar 18 2025 |
8746 |
489.61 |
| Mar 11 2025 |
3949 |
511.15 |
| Mar 11 2025 |
5703 |
425 |
| Mar 11 2025 |
8711 |
489.61 |
| Mar 04 2025 |
4031 |
511.15 |
| Mar 04 2025 |
5693 |
425 |
| Mar 04 2025 |
8745 |
489.61 |
| Feb 25 2025 |
3966 |
511.15 |
| Feb 25 2025 |
5676 |
425 |
| Feb 25 2025 |
8694 |
489.61 |
| Feb 18 2025 |
3969 |
497.93 |
| Feb 18 2025 |
5637 |
425 |
| Feb 18 2025 |
8613 |
483.35 |
| Feb 11 2025 |
4001 |
487.22 |
| Feb 11 2025 |
5649 |
425 |
| Feb 11 2025 |
8028 |
454.61 |
| Feb 04 2025 |
3970 |
487.22 |
| Feb 04 2025 |
5633 |
425 |
| Feb 04 2025 |
7976 |
454.61 |
| Jan 29 2025 |
4023 |
487.22 |
| Jan 29 2025 |
5632 |
425 |
| Jan 29 2025 |
7982 |
454.61 |
| Jan 22 2025 |
4065 |
487.22 |
| Jan 22 2025 |
5614 |
425 |
| Jan 22 2025 |
8017 |
454.61 |
| Jan 15 2025 |
4069 |
487.22 |
| Jan 15 2025 |
5611 |
425 |
| Jan 15 2025 |
8015 |
454.61 |
| Jan 08 2025 |
4069 |
487.22 |
| Jan 08 2025 |
3731 |
425 |
| Jan 08 2025 |
7958 |
454.61 |
| Jan 01 2025 |
4069 |
487.22 |
| Jan 01 2025 |
3750 |
425 |
| Jan 01 2025 |
7965 |
454.61 |
| Dec 25 2024 |
4069 |
487.22 |
| Dec 25 2024 |
3753 |
425 |
| Dec 25 2024 |
7952 |
454.61 |
| Dec 18 2024 |
4019 |
487.22 |
| Dec 18 2024 |
3753 |
425 |
| Dec 18 2024 |
7934 |
454.61 |
| Dec 11 2024 |
4019 |
487.22 |
| Dec 11 2024 |
3745 |
425 |
| Dec 11 2024 |
7929 |
454.61 |
| Dec 04 2024 |
4019 |
487.22 |
| Dec 04 2024 |
3747 |
425 |
| Dec 04 2024 |
7931 |
454.61 |
| Nov 27 2024 |
4019 |
487.22 |
| Nov 27 2024 |
3747 |
425 |
| Nov 27 2024 |
7931 |
454.61 |
| Nov 20 2024 |
4019 |
487.22 |
| Nov 20 2024 |
3723 |
425 |
| Nov 20 2024 |
7929 |
454.61 |
| Nov 13 2024 |
4018 |
487.22 |
| Nov 13 2024 |
3724 |
425 |
| Nov 13 2024 |
7926 |
454.61 |
| Nov 06 2024 |
3965 |
487.22 |
| Nov 06 2024 |
3719 |
425 |
| Nov 06 2024 |
7909 |
454.61 |
| Oct 30 2024 |
3941 |
487.22 |
| Oct 30 2024 |
3737 |
425 |
| Oct 30 2024 |
7878 |
454.61 |
| Oct 23 2024 |
3941 |
487.22 |
| Oct 23 2024 |
3744 |
425 |
| Oct 23 2024 |
8204 |
454.61 |
| Oct 16 2024 |
3939 |
487.22 |
| Oct 16 2024 |
3748 |
425 |
| Oct 16 2024 |
8212 |
454.61 |
| Oct 09 2024 |
4008 |
487.22 |
| Oct 09 2024 |
3752 |
425 |
| Oct 09 2024 |
8232 |
454.61 |
| Oct 02 2024 |
3989 |
487.22 |
| Oct 02 2024 |
3708 |
425 |
| Oct 02 2024 |
8206 |
454.61 |
| Sep 25 2024 |
3883 |
487.22 |
| Sep 25 2024 |
3711 |
425 |
| Sep 25 2024 |
8176 |
454.61 |
| Sep 18 2024 |
3907 |
487.22 |
| Sep 18 2024 |
3708 |
425 |
| Sep 18 2024 |
8127 |
454.61 |
| Sep 11 2024 |
3892 |
487.22 |
| Sep 11 2024 |
3692 |
425 |
| Sep 11 2024 |
8153 |
454.61 |
| Sep 04 2024 |
3572 |
462.01 |
| Sep 04 2024 |
3697 |
425 |
| Sep 04 2024 |
8064 |
454.61 |
| Aug 28 2024 |
3583 |
462.01 |
| Aug 28 2024 |
3724 |
425 |
| Aug 28 2024 |
8175 |
454.61 |
| Aug 21 2024 |
3627 |
462.01 |
| Aug 21 2024 |
3607 |
425 |
| Aug 21 2024 |
8242 |
454.61 |
| Aug 14 2024 |
3631 |
462.01 |
| Aug 14 2024 |
3412 |
425 |
| Aug 14 2024 |
8078 |
454.61 |
| Aug 07 2024 |
3593 |
462.01 |
| Aug 07 2024 |
5856 |
425 |
| Aug 07 2024 |
8106 |
454.61 |
| Jul 31 2024 |
3620 |
462.01 |
| Jul 31 2024 |
5922 |
425 |
| Jul 31 2024 |
8113 |
454.61 |
| Jul 24 2024 |
3566 |
462.01 |
| Jul 24 2024 |
5947 |
425 |
| Jul 24 2024 |
8041 |
454.61 |
| Jul 17 2024 |
3590 |
462.01 |
| Jul 17 2024 |
5901 |
425 |
| Jul 17 2024 |
8103 |
454.61 |
| Jul 10 2024 |
3636 |
462.01 |
| Jul 10 2024 |
3705 |
425 |
| Jul 10 2024 |
8007 |
454.61 |
| Jul 03 2024 |
3599 |
462.01 |
| Jul 03 2024 |
3783 |
425 |
| Jul 03 2024 |
8052 |
454.61 |
| Jun 26 2024 |
3608 |
462.01 |
| Jun 26 2024 |
3851 |
425 |
| Jun 26 2024 |
7984 |
454.61 |
| Jun 19 2024 |
3506 |
462.01 |
| Jun 19 2024 |
3852 |
425 |
| Jun 19 2024 |
8041 |
454.61 |
| Jun 12 2024 |
3522 |
462.01 |
| Jun 12 2024 |
3875 |
425 |
| Jun 12 2024 |
8021 |
454.61 |
| Jun 05 2024 |
3528 |
462.01 |
| Jun 05 2024 |
3886 |
425 |
| Jun 05 2024 |
8112 |
454.61 |
| May 29 2024 |
3565 |
462.01 |
| May 29 2024 |
3923 |
425 |
| May 29 2024 |
8158 |
454.61 |
| May 22 2024 |
3492 |
462.01 |
| May 22 2024 |
3857 |
425 |
| May 22 2024 |
8221 |
454.61 |
| May 15 2024 |
3491 |
462.01 |
| May 15 2024 |
3746 |
425 |
| May 15 2024 |
8162 |
454.61 |
| May 08 2024 |
3381 |
462.01 |
| May 08 2024 |
3779 |
425 |
| May 08 2024 |
8091 |
454.61 |
| May 01 2024 |
3420 |
462.01 |
| May 01 2024 |
3778 |
425 |
| May 01 2024 |
8225 |
454.61 |
| Apr 24 2024 |
5965 |
460.37 |
| Apr 24 2024 |
4291 |
425 |
| Apr 24 2024 |
11843 |
451.53 |
| Apr 17 2024 |
6225 |
460.37 |
| Apr 17 2024 |
4263 |
425 |
| Apr 17 2024 |
12071 |
451.53 |
| Apr 10 2024 |
6197 |
460.37 |
| Apr 10 2024 |
4264 |
425 |
| Apr 10 2024 |
12051 |
451.53 |
| Apr 03 2024 |
5822 |
442.55 |
| Apr 03 2024 |
4231 |
425 |
| Apr 03 2024 |
11386 |
438.16 |
| Mar 27 2024 |
7125 |
451.33 |
| Mar 27 2024 |
10370 |
451.33 |
| Mar 21 2024 |
7162 |
451.33 |
| Mar 21 2024 |
10299 |
451.33 |
| Mar 14 2024 |
6783 |
444.38 |
| Mar 14 2024 |
9752 |
444.38 |
| Mar 07 2024 |
6796 |
444.38 |
| Mar 07 2024 |
9780 |
444.38 |
| Feb 29 2024 |
6803 |
444.38 |
| Feb 29 2024 |
9767 |
444.38 |
