| Mar 03 2026 |
6265 |
543.73 |
| Mar 03 2026 |
8221 |
543.73 |
| Feb 24 2026 |
5682 |
511.01 |
| Feb 24 2026 |
7348 |
511.01 |
| Feb 17 2026 |
4309 |
440.01 |
| Feb 17 2026 |
5644 |
511.01 |
| Feb 17 2026 |
7744 |
487.34 |
| Feb 10 2026 |
4446 |
440.01 |
| Feb 10 2026 |
5606 |
511.01 |
| Feb 10 2026 |
7832 |
487.34 |
| Feb 03 2026 |
4448 |
440.01 |
| Feb 03 2026 |
5615 |
511.01 |
| Feb 03 2026 |
7856 |
487.34 |
| Jan 27 2026 |
4482 |
440.01 |
| Jan 27 2026 |
5609 |
511.01 |
| Jan 27 2026 |
7914 |
487.34 |
| Jan 20 2026 |
4515 |
440.01 |
| Jan 20 2026 |
5592 |
511.01 |
| Jan 20 2026 |
7956 |
487.34 |
| Jan 13 2026 |
4516 |
440.01 |
| Jan 13 2026 |
5599 |
511.01 |
| Jan 13 2026 |
7972 |
487.34 |
| Jan 06 2026 |
4516 |
440.01 |
| Jan 06 2026 |
5594 |
511.01 |
| Jan 06 2026 |
7972 |
487.34 |
| Dec 30 2025 |
4516 |
440.01 |
| Dec 30 2025 |
5590 |
511.01 |
| Dec 30 2025 |
7979 |
487.34 |
| Dec 23 2025 |
4511 |
440.01 |
| Dec 23 2025 |
5591 |
511.01 |
| Dec 23 2025 |
7964 |
487.34 |
| Dec 16 2025 |
4514 |
440.01 |
| Dec 16 2025 |
5591 |
511.01 |
| Dec 16 2025 |
7983 |
487.34 |
| Dec 09 2025 |
4514 |
440.01 |
| Dec 09 2025 |
5591 |
511.01 |
| Dec 09 2025 |
7983 |
487.34 |
| Dec 02 2025 |
4514 |
440.01 |
| Dec 02 2025 |
5591 |
511.01 |
| Dec 02 2025 |
7984 |
487.34 |
| Nov 25 2025 |
4514 |
440.01 |
| Nov 25 2025 |
5591 |
511.01 |
| Nov 25 2025 |
7984 |
487.34 |
| Nov 18 2025 |
4514 |
440.01 |
| Nov 18 2025 |
5591 |
511.01 |
| Nov 18 2025 |
7984 |
487.34 |
| Nov 11 2025 |
4514 |
440.01 |
| Nov 11 2025 |
5560 |
511.01 |
| Nov 11 2025 |
7977 |
487.34 |
| Nov 04 2025 |
4514 |
440.01 |
| Nov 04 2025 |
5560 |
511.01 |
| Nov 04 2025 |
7978 |
487.34 |
| Oct 28 2025 |
4537 |
440.01 |
| Oct 28 2025 |
5564 |
511.01 |
| Oct 28 2025 |
8012 |
487.34 |
| Oct 21 2025 |
4709 |
440.01 |
| Oct 21 2025 |
5564 |
511.01 |
| Oct 21 2025 |
8022 |
487.34 |
| Oct 14 2025 |
4709 |
440.01 |
| Oct 14 2025 |
5591 |
511.01 |
| Oct 14 2025 |
8023 |
487.34 |
| Oct 07 2025 |
4551 |
440.01 |
| Oct 07 2025 |
5584 |
511.01 |
| Oct 07 2025 |
7999 |
487.34 |
| Sep 30 2025 |
4560 |
440.01 |
| Sep 30 2025 |
5570 |
511.01 |
| Sep 30 2025 |
7993 |
487.34 |
| Sep 23 2025 |
4547 |
440.01 |
| Sep 23 2025 |
5571 |
511.01 |
| Sep 23 2025 |
8011 |
487.34 |
| Sep 16 2025 |
4546 |
440.01 |
| Sep 16 2025 |
5471 |
511.01 |
| Sep 16 2025 |
8042 |
487.34 |
| Sep 09 2025 |
4446 |
440.01 |
| Sep 09 2025 |
5500 |
511.01 |
| Sep 09 2025 |
8046 |
487.34 |
| Sep 02 2025 |
4571 |
440.01 |
| Sep 02 2025 |
5523 |
511.01 |
| Sep 02 2025 |
7974 |
487.34 |
| Aug 26 2025 |
4659 |
440.01 |
| Aug 26 2025 |
5567 |
511.01 |
| Aug 26 2025 |
8111 |
487.34 |
| Aug 19 2025 |
4584 |
440.01 |
| Aug 19 2025 |
5569 |
511.01 |
| Aug 19 2025 |
8094 |
487.34 |
| Aug 12 2025 |
4590 |
440.01 |
| Aug 12 2025 |
7843 |
511.01 |
| Aug 12 2025 |
8081 |
487.34 |
| Aug 05 2025 |
4620 |
440.01 |
| Aug 05 2025 |
7853 |
511.01 |
| Aug 05 2025 |
8157 |
487.34 |
| Jul 29 2025 |
4594 |
440.01 |
| Jul 29 2025 |
7971 |
511.01 |
| Jul 29 2025 |
8089 |
487.34 |
| Jul 22 2025 |
4630 |
440.01 |
| Jul 22 2025 |
7979 |
511.01 |
| Jul 22 2025 |
8266 |
487.34 |
| Jul 15 2025 |
4648 |
440.01 |
| Jul 15 2025 |
7939 |
511.01 |
| Jul 15 2025 |
8239 |
487.34 |
| Jul 08 2025 |
4711 |
440.01 |
| Jul 08 2025 |
8029 |
511.01 |
| Jul 08 2025 |
8297 |
487.34 |
| Jul 01 2025 |
4696 |
440.01 |
| Jul 01 2025 |
8406 |
511.01 |
| Jul 01 2025 |
8270 |
487.34 |
| Jun 24 2025 |
4372 |
440.01 |
| Jun 24 2025 |
8129 |
511.01 |
| Jun 24 2025 |
8285 |
487.34 |
| Jun 17 2025 |
4451 |
440.01 |
| Jun 17 2025 |
8194 |
511.01 |
| Jun 17 2025 |
8298 |
487.34 |
| Jun 10 2025 |
4540 |
440.01 |
| Jun 10 2025 |
8296 |
511.01 |
| Jun 10 2025 |
8254 |
487.34 |
| Jun 03 2025 |
4506 |
440.01 |
| Jun 03 2025 |
8252 |
511.01 |
| Jun 03 2025 |
8262 |
487.34 |
| May 27 2025 |
4603 |
440.01 |
| May 27 2025 |
8325 |
511.01 |
| May 27 2025 |
8251 |
487.34 |
| May 20 2025 |
4858 |
440.01 |
| May 20 2025 |
8150 |
511.01 |
| May 20 2025 |
8374 |
487.34 |
| May 13 2025 |
4996 |
440.01 |
| May 13 2025 |
8084 |
511.01 |
| May 13 2025 |
8452 |
487.34 |
| May 06 2025 |
5086 |
440.01 |
| May 06 2025 |
8136 |
511.01 |
| May 06 2025 |
8387 |
487.34 |
| Apr 29 2025 |
5138 |
440.01 |
| Apr 29 2025 |
8149 |
511.01 |
| Apr 29 2025 |
8532 |
487.34 |
| Apr 22 2025 |
5067 |
440.01 |
| Apr 22 2025 |
5834 |
513.61 |
| Apr 22 2025 |
8695 |
495.21 |
| Apr 15 2025 |
5045 |
440.01 |
| Apr 15 2025 |
5842 |
513.61 |
| Apr 15 2025 |
8710 |
495.21 |
| Apr 08 2025 |
5087 |
440.01 |
| Apr 08 2025 |
5911 |
513.61 |
| Apr 08 2025 |
8833 |
495.21 |
| Apr 01 2025 |
6453 |
478.83 |
| Apr 01 2025 |
5936 |
516.13 |
| Apr 01 2025 |
8848 |
495.7 |
| Mar 25 2025 |
6491 |
478.83 |
| Mar 25 2025 |
5930 |
516.13 |
| Mar 25 2025 |
8765 |
495.7 |
| Mar 18 2025 |
6385 |
478.83 |
| Mar 18 2025 |
5958 |
506.94 |
| Mar 18 2025 |
8830 |
495.7 |
| Mar 11 2025 |
6354 |
478.83 |
| Mar 11 2025 |
5912 |
506.94 |
| Mar 11 2025 |
8797 |
495.7 |
| Mar 04 2025 |
6355 |
478.83 |
| Mar 04 2025 |
5934 |
506.94 |
| Mar 04 2025 |
8839 |
495.7 |
| Feb 25 2025 |
7415 |
517.66 |
| Feb 25 2025 |
8197 |
521.26 |
| Feb 25 2025 |
9081 |
520.06 |
| Feb 18 2025 |
7172 |
508.83 |
| Feb 18 2025 |
8144 |
521.26 |
| Feb 18 2025 |
9054 |
515.04 |
| Feb 11 2025 |
4027 |
490.16 |
| Feb 11 2025 |
8163 |
521.26 |
| Feb 11 2025 |
8971 |
502.6 |
| Feb 04 2025 |
3995 |
490.16 |
| Feb 04 2025 |
8142 |
521.26 |
| Feb 04 2025 |
8902 |
502.6 |
| Jan 29 2025 |
4047 |
490.16 |
| Jan 29 2025 |
8139 |
521.26 |
| Jan 29 2025 |
8910 |
502.6 |
| Jan 22 2025 |
4089 |
490.16 |
| Jan 22 2025 |
8142 |
521.26 |
| Jan 22 2025 |
8949 |
502.6 |
| Jan 15 2025 |
4093 |
490.16 |
| Jan 15 2025 |
8143 |
521.26 |
| Jan 15 2025 |
8950 |
502.6 |
| Jan 08 2025 |
4093 |
490.16 |
| Jan 08 2025 |
6222 |
521.26 |
| Jan 08 2025 |
8897 |
502.6 |
| Jan 01 2025 |
4093 |
490.16 |
| Jan 01 2025 |
6260 |
521.26 |
| Jan 01 2025 |
8909 |
502.6 |
| Dec 25 2024 |
4093 |
490.16 |
| Dec 25 2024 |
6248 |
521.26 |
| Dec 25 2024 |
8888 |
502.6 |
| Dec 18 2024 |
4041 |
490.16 |
| Dec 18 2024 |
6247 |
521.26 |
| Dec 18 2024 |
8863 |
502.6 |
| Dec 11 2024 |
4041 |
490.16 |
| Dec 11 2024 |
6243 |
521.26 |
| Dec 11 2024 |
8858 |
502.6 |
| Dec 04 2024 |
4041 |
490.16 |
| Dec 04 2024 |
6244 |
521.26 |
| Dec 04 2024 |
8859 |
502.6 |
| Nov 27 2024 |
4041 |
490.16 |
| Nov 27 2024 |
6244 |
521.26 |
| Nov 27 2024 |
8859 |
502.6 |
| Nov 20 2024 |
4041 |
490.16 |
| Nov 20 2024 |
6165 |
521.26 |
| Nov 20 2024 |
8856 |
502.6 |
| Nov 13 2024 |
4040 |
490.16 |
| Nov 13 2024 |
6169 |
521.26 |
| Nov 13 2024 |
8854 |
502.6 |
| Nov 06 2024 |
3986 |
490.16 |
| Nov 06 2024 |
6149 |
521.26 |
| Nov 06 2024 |
8834 |
502.6 |
| Oct 30 2024 |
3962 |
490.16 |
| Oct 30 2024 |
6170 |
521.26 |
| Oct 30 2024 |
8793 |
502.6 |
| Oct 23 2024 |
3962 |
490.16 |
| Oct 23 2024 |
6182 |
521.26 |
| Oct 23 2024 |
9154 |
502.6 |
| Oct 16 2024 |
3960 |
490.16 |
| Oct 16 2024 |
6188 |
521.26 |
| Oct 16 2024 |
9164 |
502.6 |
| Oct 09 2024 |
4029 |
490.16 |
| Oct 09 2024 |
6186 |
521.26 |
| Oct 09 2024 |
9197 |
502.6 |
| Oct 02 2024 |
4009 |
490.16 |
| Oct 02 2024 |
6129 |
521.26 |
| Oct 02 2024 |
9169 |
502.6 |
| Sep 25 2024 |
3903 |
490.16 |
| Sep 25 2024 |
6137 |
521.26 |
| Sep 25 2024 |
9126 |
502.6 |
| Sep 18 2024 |
3927 |
490.16 |
| Sep 18 2024 |
6130 |
521.26 |
| Sep 18 2024 |
9071 |
502.6 |
| Sep 11 2024 |
3911 |
490.16 |
| Sep 11 2024 |
6116 |
521.26 |
| Sep 11 2024 |
9109 |
502.6 |
| Sep 04 2024 |
3805 |
490.16 |
| Sep 04 2024 |
6120 |
521.26 |
| Sep 04 2024 |
9020 |
502.6 |
| Aug 28 2024 |
3814 |
490.16 |
| Aug 28 2024 |
6173 |
521.26 |
| Aug 28 2024 |
9149 |
502.6 |
| Aug 21 2024 |
3859 |
490.16 |
| Aug 21 2024 |
6162 |
521.26 |
| Aug 21 2024 |
9214 |
502.6 |
| Aug 14 2024 |
3869 |
490.16 |
| Aug 14 2024 |
5813 |
521.26 |
| Aug 14 2024 |
9045 |
502.6 |
| Aug 07 2024 |
3816 |
490.16 |
| Aug 07 2024 |
8530 |
521.26 |
| Aug 07 2024 |
9054 |
502.6 |
| Jul 31 2024 |
3839 |
490.16 |
| Jul 31 2024 |
8643 |
521.26 |
| Jul 31 2024 |
9099 |
502.6 |
| Jul 24 2024 |
3776 |
490.16 |
| Jul 24 2024 |
8671 |
521.26 |
| Jul 24 2024 |
8991 |
502.6 |
| Jul 17 2024 |
3813 |
490.16 |
| Jul 17 2024 |
8612 |
521.26 |
| Jul 17 2024 |
9062 |
502.6 |
| Jul 10 2024 |
3865 |
490.16 |
| Jul 10 2024 |
6201 |
521.26 |
| Jul 10 2024 |
8983 |
502.6 |
| Jul 03 2024 |
3836 |
490.16 |
| Jul 03 2024 |
6329 |
521.26 |
| Jul 03 2024 |
9042 |
502.6 |
| Jun 26 2024 |
3845 |
490.16 |
| Jun 26 2024 |
6455 |
521.26 |
| Jun 26 2024 |
8965 |
502.6 |
| Jun 19 2024 |
3746 |
490.16 |
| Jun 19 2024 |
6528 |
521.26 |
| Jun 19 2024 |
9024 |
502.6 |
| Jun 12 2024 |
3752 |
490.16 |
| Jun 12 2024 |
6522 |
521.26 |
| Jun 12 2024 |
8981 |
502.6 |
| Jun 05 2024 |
3757 |
490.16 |
| Jun 05 2024 |
6573 |
521.26 |
| Jun 05 2024 |
9091 |
502.6 |
| May 29 2024 |
3799 |
490.16 |
| May 29 2024 |
6607 |
521.26 |
| May 29 2024 |
9159 |
502.6 |
| May 22 2024 |
3725 |
490.16 |
| May 22 2024 |
6509 |
521.26 |
| May 22 2024 |
9229 |
502.6 |
| May 15 2024 |
3727 |
490.16 |
| May 15 2024 |
6423 |
521.26 |
| May 15 2024 |
9220 |
502.6 |
| May 08 2024 |
3618 |
490.16 |
| May 08 2024 |
6548 |
523.72 |
| May 08 2024 |
9117 |
498.55 |
| May 01 2024 |
3651 |
490.16 |
| May 01 2024 |
6551 |
523.72 |
| May 01 2024 |
9251 |
498.55 |
| Apr 24 2024 |
8305 |
476.41 |
| Apr 24 2024 |
8161 |
523.72 |
| Apr 24 2024 |
13402 |
492.18 |
| Apr 17 2024 |
7222 |
452.81 |
| Apr 17 2024 |
10466 |
452.81 |
| Apr 10 2024 |
7270 |
452.81 |
| Apr 10 2024 |
10519 |
452.81 |
| Apr 03 2024 |
7126 |
452.81 |
| Apr 03 2024 |
10375 |
452.81 |
| Mar 27 2024 |
7183 |
452.81 |
| Mar 27 2024 |
10469 |
452.81 |
| Mar 21 2024 |
8348 |
476.41 |
| Mar 21 2024 |
12077 |
476.41 |
| Mar 14 2024 |
7215 |
452.81 |
| Mar 14 2024 |
10458 |
452.81 |
| Mar 07 2024 |
7230 |
452.81 |
| Mar 07 2024 |
10492 |
452.81 |
| Feb 29 2024 |
7244 |
452.81 |
| Feb 29 2024 |
10481 |
452.81 |
