| Jun 06 2026 |
8316 |
418.46 |
| Jun 02 2026 |
8222 |
418.46 |
| May 26 2026 |
8140 |
418.46 |
| May 19 2026 |
8314 |
418.46 |
| May 12 2026 |
8539 |
418.46 |
| May 05 2026 |
8604 |
418.46 |
| Apr 28 2026 |
8802 |
418.46 |
| Apr 21 2026 |
3782 |
429.62 |
| Apr 21 2026 |
8807 |
418.46 |
| Apr 21 2026 |
4778 |
429.62 |
| Apr 14 2026 |
3815 |
429.62 |
| Apr 14 2026 |
8849 |
418.46 |
| Apr 14 2026 |
4789 |
429.62 |
| Apr 07 2026 |
3833 |
429.62 |
| Apr 07 2026 |
8766 |
418.46 |
| Apr 07 2026 |
4778 |
429.62 |
| Mar 31 2026 |
5383 |
476.99 |
| Mar 31 2026 |
8790 |
418.46 |
| Mar 31 2026 |
7403 |
476.99 |
| Mar 24 2026 |
5428 |
476.99 |
| Mar 24 2026 |
8806 |
418.46 |
| Mar 24 2026 |
7530 |
476.99 |
| Mar 17 2026 |
5507 |
476.99 |
| Mar 17 2026 |
8973 |
418.46 |
| Mar 17 2026 |
7574 |
476.99 |
| Mar 10 2026 |
5366 |
468.33 |
| Mar 10 2026 |
8849 |
418.46 |
| Mar 10 2026 |
7410 |
468.33 |
| Mar 03 2026 |
5244 |
451.74 |
| Mar 03 2026 |
8702 |
418.46 |
| Mar 03 2026 |
7150 |
451.74 |
| Feb 24 2026 |
5066 |
451.74 |
| Feb 24 2026 |
8793 |
418.46 |
| Feb 24 2026 |
6970 |
451.74 |
| Feb 17 2026 |
7406 |
620.75 |
| Feb 17 2026 |
5051 |
451.74 |
| Feb 17 2026 |
8817 |
418.46 |
| Feb 17 2026 |
7055 |
451.74 |
| Feb 10 2026 |
7565 |
620.75 |
| Feb 10 2026 |
5076 |
451.74 |
| Feb 10 2026 |
8708 |
418.46 |
| Feb 10 2026 |
7135 |
451.74 |
| Feb 03 2026 |
7575 |
620.75 |
| Feb 03 2026 |
5101 |
451.74 |
| Feb 03 2026 |
8706 |
418.46 |
| Feb 03 2026 |
7154 |
451.74 |
| Jan 27 2026 |
7553 |
599.68 |
| Jan 27 2026 |
5030 |
443.84 |
| Jan 27 2026 |
8690 |
418.46 |
| Jan 27 2026 |
7022 |
443.84 |
| Jan 20 2026 |
7594 |
599.68 |
| Jan 20 2026 |
5068 |
443.84 |
| Jan 20 2026 |
8757 |
418.46 |
| Jan 20 2026 |
7057 |
443.84 |
| Jan 13 2026 |
7595 |
599.68 |
| Jan 13 2026 |
5080 |
443.84 |
| Jan 13 2026 |
8750 |
418.46 |
| Jan 13 2026 |
7072 |
443.84 |
| Jan 06 2026 |
7595 |
599.68 |
| Jan 06 2026 |
5078 |
443.84 |
| Jan 06 2026 |
8758 |
418.46 |
| Jan 06 2026 |
7069 |
443.84 |
| Dec 30 2025 |
7595 |
599.68 |
| Dec 30 2025 |
5091 |
443.84 |
| Dec 30 2025 |
8760 |
418.46 |
| Dec 30 2025 |
7078 |
443.84 |
| Dec 23 2025 |
7562 |
599.68 |
| Dec 23 2025 |
5093 |
443.84 |
| Dec 23 2025 |
8750 |
418.46 |
| Dec 23 2025 |
7065 |
443.84 |
| Dec 16 2025 |
7607 |
599.68 |
| Dec 16 2025 |
5093 |
443.84 |
| Dec 16 2025 |
8758 |
418.46 |
| Dec 16 2025 |
7081 |
443.84 |
| Dec 09 2025 |
7607 |
599.68 |
| Dec 09 2025 |
5093 |
443.84 |
| Dec 09 2025 |
8752 |
418.46 |
| Dec 09 2025 |
7081 |
443.84 |
| Dec 02 2025 |
7607 |
599.68 |
| Dec 02 2025 |
5094 |
443.84 |
| Dec 02 2025 |
8730 |
418.46 |
| Dec 02 2025 |
7082 |
443.84 |
| Nov 25 2025 |
7607 |
599.68 |
| Nov 25 2025 |
5094 |
443.84 |
| Nov 25 2025 |
8717 |
418.46 |
| Nov 25 2025 |
7082 |
443.84 |
| Nov 18 2025 |
7607 |
599.68 |
| Nov 18 2025 |
5094 |
443.84 |
| Nov 18 2025 |
8723 |
418.46 |
| Nov 18 2025 |
7082 |
443.84 |
| Nov 11 2025 |
7607 |
599.68 |
| Nov 11 2025 |
5086 |
443.84 |
| Nov 11 2025 |
8713 |
418.46 |
| Nov 11 2025 |
7077 |
443.84 |
| Nov 04 2025 |
7607 |
599.68 |
| Nov 04 2025 |
5087 |
443.84 |
| Nov 04 2025 |
8712 |
418.46 |
| Nov 04 2025 |
7078 |
443.84 |
| Oct 28 2025 |
7673 |
599.68 |
| Oct 28 2025 |
5089 |
443.84 |
| Oct 28 2025 |
8651 |
418.46 |
| Oct 28 2025 |
7106 |
443.84 |
| Oct 21 2025 |
7878 |
599.68 |
| Oct 21 2025 |
5089 |
443.84 |
| Oct 21 2025 |
8822 |
418.46 |
| Oct 21 2025 |
7118 |
443.84 |
| Oct 14 2025 |
7878 |
599.68 |
| Oct 14 2025 |
5089 |
443.84 |
| Oct 14 2025 |
8997 |
418.46 |
| Oct 14 2025 |
7120 |
443.84 |
| Oct 07 2025 |
7500 |
599.68 |
| Oct 07 2025 |
5087 |
443.84 |
| Oct 07 2025 |
9105 |
418.46 |
| Oct 07 2025 |
7101 |
443.84 |
| Sep 30 2025 |
7509 |
599.68 |
| Sep 30 2025 |
5086 |
443.84 |
| Sep 30 2025 |
9220 |
418.46 |
| Sep 30 2025 |
7102 |
443.84 |
| Sep 23 2025 |
7480 |
599.68 |
| Sep 23 2025 |
5113 |
443.84 |
| Sep 23 2025 |
7120 |
443.84 |
| Sep 16 2025 |
7502 |
599.68 |
| Sep 16 2025 |
5123 |
443.84 |
| Sep 16 2025 |
7143 |
443.84 |
| Sep 09 2025 |
7424 |
599.68 |
| Sep 09 2025 |
5118 |
443.84 |
| Sep 09 2025 |
7143 |
443.84 |
| Sep 02 2025 |
7755 |
599.68 |
| Sep 02 2025 |
5019 |
443.84 |
| Sep 02 2025 |
7079 |
443.84 |
| Aug 26 2025 |
7836 |
599.68 |
| Aug 26 2025 |
5093 |
443.84 |
| Aug 26 2025 |
7207 |
443.84 |
| Aug 19 2025 |
7756 |
599.68 |
| Aug 19 2025 |
5026 |
443.84 |
| Aug 19 2025 |
7194 |
443.84 |
| Aug 12 2025 |
7762 |
599.68 |
| Aug 12 2025 |
5004 |
443.84 |
| Aug 12 2025 |
7202 |
443.84 |
| Aug 05 2025 |
7826 |
599.68 |
| Aug 05 2025 |
5059 |
443.84 |
| Aug 05 2025 |
7275 |
443.84 |
| Jul 29 2025 |
7726 |
599.68 |
| Jul 29 2025 |
4995 |
443.84 |
| Jul 29 2025 |
7211 |
443.84 |
| Jul 22 2025 |
7799 |
599.68 |
| Jul 22 2025 |
5122 |
443.84 |
| Jul 22 2025 |
7345 |
443.84 |
| Jul 15 2025 |
7851 |
599.68 |
| Jul 15 2025 |
5037 |
443.84 |
| Jul 15 2025 |
7334 |
443.84 |
| Jul 08 2025 |
7929 |
599.68 |
| Jul 08 2025 |
5039 |
443.84 |
| Jul 08 2025 |
7383 |
443.84 |
| Jul 01 2025 |
7913 |
599.68 |
| Jul 01 2025 |
4971 |
443.84 |
| Jul 01 2025 |
7364 |
443.84 |
| Jun 24 2025 |
7506 |
599.68 |
| Jun 24 2025 |
5014 |
443.84 |
| Jun 24 2025 |
7376 |
443.84 |
| Jun 17 2025 |
7605 |
599.68 |
| Jun 17 2025 |
5037 |
443.84 |
| Jun 17 2025 |
7393 |
443.84 |
| Jun 10 2025 |
7720 |
599.68 |
| Jun 10 2025 |
4929 |
443.84 |
| Jun 10 2025 |
7360 |
443.84 |
| Jun 03 2025 |
7667 |
599.68 |
| Jun 03 2025 |
4994 |
443.84 |
| Jun 03 2025 |
7360 |
443.84 |
| May 27 2025 |
7852 |
599.68 |
| May 27 2025 |
4964 |
443.84 |
| May 27 2025 |
7341 |
443.84 |
| May 20 2025 |
8200 |
599.68 |
| May 20 2025 |
5070 |
443.84 |
| May 20 2025 |
7464 |
443.84 |
| May 13 2025 |
8431 |
599.68 |
| May 13 2025 |
5119 |
443.84 |
| May 13 2025 |
7533 |
443.84 |
| May 06 2025 |
8532 |
599.68 |
| May 06 2025 |
5093 |
443.84 |
| May 06 2025 |
7470 |
443.84 |
| Apr 29 2025 |
8554 |
599.68 |
| Apr 29 2025 |
5469 |
470.84 |
| Apr 29 2025 |
8230 |
470.84 |
| Apr 22 2025 |
8480 |
599.68 |
| Apr 22 2025 |
5828 |
512.81 |
| Apr 22 2025 |
9043 |
525.97 |
| Apr 15 2025 |
8517 |
599.68 |
| Apr 15 2025 |
5837 |
512.81 |
| Apr 15 2025 |
9053 |
525.97 |
| Apr 08 2025 |
4093 |
568.22 |
| Apr 08 2025 |
5990 |
528.26 |
| Apr 08 2025 |
8977 |
506.7 |
| Apr 01 2025 |
4179 |
582.39 |
| Apr 01 2025 |
5996 |
525.52 |
| Apr 01 2025 |
8986 |
506.7 |
| Mar 25 2025 |
4093 |
582.39 |
| Mar 25 2025 |
5990 |
525.52 |
| Mar 25 2025 |
8899 |
506.7 |
| Mar 18 2025 |
4139 |
569.6 |
| Mar 18 2025 |
6162 |
555.41 |
| Mar 18 2025 |
9342 |
550.02 |
| Mar 11 2025 |
4092 |
569.6 |
| Mar 11 2025 |
6108 |
555.41 |
| Mar 11 2025 |
9295 |
550.02 |
| Mar 04 2025 |
4179 |
569.6 |
| Mar 04 2025 |
6135 |
555.41 |
| Mar 04 2025 |
9336 |
550.02 |
| Feb 25 2025 |
4119 |
569.6 |
| Feb 25 2025 |
6137 |
555.41 |
| Feb 25 2025 |
9285 |
550.02 |
| Feb 18 2025 |
4200 |
569.6 |
| Feb 18 2025 |
6151 |
555.41 |
| Feb 18 2025 |
9325 |
550.02 |
| Feb 11 2025 |
4233 |
528.6 |
| Feb 11 2025 |
9011 |
589.01 |
| Feb 11 2025 |
9396 |
552.77 |
| Feb 04 2025 |
4199 |
528.6 |
| Feb 04 2025 |
8986 |
589.01 |
| Feb 04 2025 |
9335 |
552.77 |
| Jan 29 2025 |
4258 |
528.6 |
| Jan 29 2025 |
8971 |
589.01 |
| Jan 29 2025 |
9350 |
552.77 |
| Jan 22 2025 |
4301 |
528.6 |
| Jan 22 2025 |
8976 |
589.01 |
| Jan 22 2025 |
9387 |
552.77 |
| Jan 15 2025 |
4305 |
528.6 |
| Jan 15 2025 |
8983 |
589.01 |
| Jan 15 2025 |
9388 |
552.77 |
| Jan 08 2025 |
4305 |
528.6 |
| Jan 08 2025 |
7071 |
589.01 |
| Jan 08 2025 |
9343 |
552.77 |
| Jan 01 2025 |
4305 |
528.6 |
| Jan 01 2025 |
7112 |
589.01 |
| Jan 01 2025 |
9361 |
552.77 |
| Dec 25 2024 |
4305 |
528.6 |
| Dec 25 2024 |
7100 |
589.01 |
| Dec 25 2024 |
9340 |
552.77 |
| Dec 18 2024 |
4244 |
528.6 |
| Dec 18 2024 |
7099 |
589.01 |
| Dec 18 2024 |
9309 |
552.77 |
| Dec 11 2024 |
4244 |
528.6 |
| Dec 11 2024 |
7090 |
589.01 |
| Dec 11 2024 |
9300 |
552.77 |
| Dec 04 2024 |
4244 |
528.6 |
| Dec 04 2024 |
7091 |
589.01 |
| Dec 04 2024 |
9300 |
552.77 |
| Nov 27 2024 |
4244 |
528.6 |
| Nov 27 2024 |
7091 |
589.01 |
| Nov 27 2024 |
9300 |
552.77 |
| Nov 20 2024 |
4244 |
528.6 |
| Nov 20 2024 |
6989 |
589.01 |
| Nov 20 2024 |
9298 |
552.77 |
| Nov 13 2024 |
4243 |
528.6 |
| Nov 13 2024 |
6994 |
589.01 |
| Nov 13 2024 |
9293 |
552.77 |
| Nov 06 2024 |
4187 |
528.6 |
| Nov 06 2024 |
6971 |
589.01 |
| Nov 06 2024 |
9274 |
552.77 |
| Oct 30 2024 |
4160 |
528.6 |
| Oct 30 2024 |
6998 |
589.01 |
| Oct 30 2024 |
9236 |
552.77 |
| Oct 23 2024 |
4160 |
528.6 |
| Oct 23 2024 |
7011 |
589.01 |
| Oct 23 2024 |
9616 |
552.77 |
| Oct 16 2024 |
4158 |
528.6 |
| Oct 16 2024 |
7018 |
589.01 |
| Oct 16 2024 |
9627 |
552.77 |
| Oct 09 2024 |
4232 |
528.6 |
| Oct 09 2024 |
7017 |
589.01 |
| Oct 09 2024 |
9663 |
552.77 |
| Oct 02 2024 |
4211 |
528.6 |
| Oct 02 2024 |
6950 |
589.01 |
| Oct 02 2024 |
9624 |
552.77 |
| Sep 25 2024 |
4094 |
528.6 |
| Sep 25 2024 |
6960 |
589.01 |
| Sep 25 2024 |
9570 |
552.77 |
| Sep 18 2024 |
4120 |
528.6 |
| Sep 18 2024 |
6947 |
589.01 |
| Sep 18 2024 |
9514 |
552.77 |
| Sep 11 2024 |
4106 |
528.6 |
| Sep 11 2024 |
6934 |
589.01 |
| Sep 11 2024 |
9556 |
552.77 |
| Sep 04 2024 |
3990 |
528.6 |
| Sep 04 2024 |
6935 |
589.01 |
| Sep 04 2024 |
9467 |
552.77 |
| Aug 28 2024 |
3999 |
528.6 |
| Aug 28 2024 |
6990 |
589.01 |
| Aug 28 2024 |
9611 |
552.77 |
| Aug 21 2024 |
4046 |
528.6 |
| Aug 21 2024 |
7007 |
589.01 |
| Aug 21 2024 |
9680 |
552.77 |
| Aug 14 2024 |
4053 |
528.6 |
| Aug 14 2024 |
6616 |
589.01 |
| Aug 14 2024 |
9507 |
552.77 |
| Aug 07 2024 |
3997 |
528.6 |
| Aug 07 2024 |
9322 |
589.01 |
| Aug 07 2024 |
9497 |
552.77 |
| Jul 31 2024 |
4011 |
528.6 |
| Jul 31 2024 |
9480 |
589.01 |
| Jul 31 2024 |
9527 |
552.77 |
| Jul 24 2024 |
3942 |
528.6 |
| Jul 24 2024 |
9494 |
589.01 |
| Jul 24 2024 |
9415 |
552.77 |
| Jul 17 2024 |
3977 |
528.6 |
| Jul 17 2024 |
9428 |
589.01 |
| Jul 17 2024 |
9492 |
552.77 |
| Jul 10 2024 |
4028 |
528.6 |
| Jul 10 2024 |
7019 |
589.01 |
| Jul 10 2024 |
9426 |
552.77 |
| Jul 03 2024 |
4001 |
528.6 |
| Jul 03 2024 |
7157 |
589.01 |
| Jul 03 2024 |
9483 |
552.77 |
| Jun 26 2024 |
4008 |
528.6 |
| Jun 26 2024 |
7275 |
589.01 |
| Jun 26 2024 |
9389 |
552.77 |
| Jun 19 2024 |
3909 |
528.6 |
| Jun 19 2024 |
7373 |
589.01 |
| Jun 19 2024 |
9454 |
552.77 |
| Jun 12 2024 |
3929 |
528.6 |
| Jun 12 2024 |
7354 |
589.01 |
| Jun 12 2024 |
9418 |
552.77 |
| Jun 05 2024 |
3931 |
528.6 |
| Jun 05 2024 |
7437 |
589.01 |
| Jun 05 2024 |
9528 |
552.77 |
| May 29 2024 |
3975 |
528.6 |
| May 29 2024 |
7466 |
589.01 |
| May 29 2024 |
9588 |
552.77 |
| May 22 2024 |
3901 |
528.6 |
| May 22 2024 |
7361 |
589.01 |
| May 22 2024 |
9657 |
552.77 |
| May 15 2024 |
3905 |
528.6 |
| May 15 2024 |
7278 |
589.01 |
| May 15 2024 |
9640 |
552.77 |
| May 08 2024 |
3791 |
528.6 |
| May 08 2024 |
7347 |
589.01 |
| May 08 2024 |
9581 |
552.77 |
| May 01 2024 |
3817 |
528.6 |
| May 01 2024 |
7334 |
589.01 |
| May 01 2024 |
9719 |
552.77 |
| Apr 24 2024 |
8489 |
480.46 |
| Apr 24 2024 |
9414 |
589.01 |
| Apr 24 2024 |
14247 |
534.73 |
| Apr 17 2024 |
7382 |
455.63 |
| Apr 17 2024 |
10707 |
455.63 |
| Apr 10 2024 |
7428 |
455.63 |
| Apr 10 2024 |
10763 |
455.63 |
| Apr 03 2024 |
7278 |
455.63 |
| Apr 03 2024 |
10616 |
455.63 |
| Mar 27 2024 |
7333 |
455.63 |
| Mar 27 2024 |
10703 |
455.63 |
| Mar 21 2024 |
7372 |
455.63 |
| Mar 21 2024 |
10625 |
455.63 |
| Mar 14 2024 |
7361 |
455.63 |
| Mar 14 2024 |
10697 |
455.63 |
| Mar 07 2024 |
7376 |
455.63 |
| Mar 07 2024 |
10730 |
455.63 |
| Feb 29 2024 |
7384 |
455.63 |
| Feb 29 2024 |
10718 |
455.63 |
