| Jun 06 2026 |
5622 |
554.96 |
| Jun 06 2026 |
5320 |
477.01 |
| Jun 06 2026 |
7458 |
515.99 |
| Jun 02 2026 |
5557 |
554.96 |
| Jun 02 2026 |
5217 |
477.01 |
| Jun 02 2026 |
7355 |
515.99 |
| May 26 2026 |
5627 |
554.96 |
| May 26 2026 |
5251 |
477.01 |
| May 26 2026 |
7368 |
515.99 |
| May 19 2026 |
6105 |
554.96 |
| May 19 2026 |
5243 |
477.01 |
| May 19 2026 |
7337 |
515.99 |
| May 12 2026 |
6377 |
554.96 |
| May 12 2026 |
5528 |
474.28 |
| May 12 2026 |
7339 |
506.55 |
| May 05 2026 |
6545 |
554.96 |
| May 05 2026 |
5420 |
474.28 |
| May 05 2026 |
7300 |
506.55 |
| Apr 28 2026 |
6606 |
554.96 |
| Apr 28 2026 |
5542 |
479.02 |
| Apr 28 2026 |
7177 |
479.02 |
| Apr 21 2026 |
6772 |
554.96 |
| Apr 21 2026 |
5392 |
473.49 |
| Apr 21 2026 |
7181 |
473.49 |
| Apr 14 2026 |
6967 |
554.96 |
| Apr 14 2026 |
5328 |
473.49 |
| Apr 14 2026 |
7200 |
473.49 |
| Apr 07 2026 |
7067 |
554.96 |
| Apr 07 2026 |
5196 |
463 |
| Apr 07 2026 |
7063 |
463 |
| Mar 31 2026 |
6995 |
554.96 |
| Mar 31 2026 |
5238 |
463 |
| Mar 31 2026 |
7166 |
463 |
| Mar 24 2026 |
7131 |
554.96 |
| Mar 24 2026 |
5282 |
463 |
| Mar 24 2026 |
7278 |
463 |
| Mar 17 2026 |
7138 |
554.96 |
| Mar 17 2026 |
5357 |
463 |
| Mar 17 2026 |
7309 |
463 |
| Mar 10 2026 |
7110 |
554.96 |
| Mar 10 2026 |
5309 |
463 |
| Mar 10 2026 |
7317 |
463 |
| Mar 03 2026 |
7085 |
554.96 |
| Mar 03 2026 |
5383 |
463 |
| Mar 03 2026 |
7381 |
463 |
| Feb 24 2026 |
6955 |
554.96 |
| Feb 24 2026 |
5206 |
463 |
| Feb 24 2026 |
7211 |
463 |
| Feb 17 2026 |
3584 |
532.47 |
| Feb 17 2026 |
5189 |
463 |
| Feb 17 2026 |
7285 |
463 |
| Feb 10 2026 |
3681 |
532.47 |
| Feb 10 2026 |
5210 |
463 |
| Feb 10 2026 |
7367 |
463 |
| Feb 03 2026 |
3686 |
532.47 |
| Feb 03 2026 |
5239 |
463 |
| Feb 03 2026 |
7391 |
463 |
| Jan 27 2026 |
3755 |
532.47 |
| Jan 27 2026 |
5277 |
463 |
| Jan 27 2026 |
7446 |
463 |
| Jan 20 2026 |
3778 |
532.47 |
| Jan 20 2026 |
5314 |
463 |
| Jan 20 2026 |
7481 |
463 |
| Jan 13 2026 |
3778 |
532.47 |
| Jan 13 2026 |
5326 |
463 |
| Jan 13 2026 |
7497 |
463 |
| Jan 06 2026 |
3778 |
532.47 |
| Jan 06 2026 |
5325 |
463 |
| Jan 06 2026 |
7497 |
463 |
| Dec 30 2025 |
3778 |
532.47 |
| Dec 30 2025 |
5339 |
463 |
| Dec 30 2025 |
7505 |
463 |
| Dec 23 2025 |
3746 |
532.47 |
| Dec 23 2025 |
5341 |
463 |
| Dec 23 2025 |
7490 |
463 |
| Dec 16 2025 |
3780 |
532.47 |
| Dec 16 2025 |
5341 |
463 |
| Dec 16 2025 |
7508 |
463 |
| Dec 09 2025 |
3780 |
532.47 |
| Dec 09 2025 |
5341 |
463 |
| Dec 09 2025 |
7508 |
463 |
| Dec 02 2025 |
3780 |
532.47 |
| Dec 02 2025 |
5343 |
463 |
| Dec 02 2025 |
7510 |
463 |
| Nov 25 2025 |
3780 |
532.47 |
| Nov 25 2025 |
5343 |
463 |
| Nov 25 2025 |
7510 |
463 |
| Nov 18 2025 |
3780 |
532.47 |
| Nov 18 2025 |
5343 |
463 |
| Nov 18 2025 |
7510 |
463 |
| Nov 11 2025 |
3780 |
532.47 |
| Nov 11 2025 |
5335 |
463 |
| Nov 11 2025 |
7503 |
463 |
| Nov 04 2025 |
3780 |
532.47 |
| Nov 04 2025 |
5336 |
463 |
| Nov 04 2025 |
7504 |
463 |
| Oct 28 2025 |
3842 |
532.47 |
| Oct 28 2025 |
5337 |
463 |
| Oct 28 2025 |
7539 |
463 |
| Oct 21 2025 |
3861 |
532.47 |
| Oct 21 2025 |
5337 |
463 |
| Oct 21 2025 |
7549 |
463 |
| Oct 14 2025 |
3861 |
532.47 |
| Oct 14 2025 |
5337 |
463 |
| Oct 14 2025 |
7549 |
463 |
| Oct 07 2025 |
3843 |
532.47 |
| Oct 07 2025 |
5335 |
463 |
| Oct 07 2025 |
7525 |
463 |
| Sep 30 2025 |
3837 |
532.47 |
| Sep 30 2025 |
5331 |
463 |
| Sep 30 2025 |
7522 |
463 |
| Sep 23 2025 |
6615 |
525.03 |
| Sep 23 2025 |
5363 |
463 |
| Sep 23 2025 |
7545 |
463 |
| Sep 16 2025 |
6632 |
525.03 |
| Sep 16 2025 |
5370 |
463 |
| Sep 16 2025 |
7572 |
463 |
| Sep 09 2025 |
6542 |
525.03 |
| Sep 09 2025 |
5368 |
463 |
| Sep 09 2025 |
7581 |
463 |
| Sep 02 2025 |
6804 |
525.03 |
| Sep 02 2025 |
5270 |
463 |
| Sep 02 2025 |
7519 |
463 |
| Aug 26 2025 |
6886 |
525.03 |
| Aug 26 2025 |
5361 |
463 |
| Aug 26 2025 |
7656 |
463 |
| Aug 19 2025 |
6817 |
525.03 |
| Aug 19 2025 |
5296 |
463 |
| Aug 19 2025 |
7636 |
463 |
| Aug 12 2025 |
6828 |
525.03 |
| Aug 12 2025 |
5251 |
463 |
| Aug 12 2025 |
7631 |
463 |
| Aug 05 2025 |
6859 |
525.03 |
| Aug 05 2025 |
5303 |
463 |
| Aug 05 2025 |
7707 |
463 |
| Jul 29 2025 |
6786 |
525.03 |
| Jul 29 2025 |
5234 |
463 |
| Jul 29 2025 |
7654 |
463 |
| Jul 22 2025 |
6837 |
525.03 |
| Jul 22 2025 |
5388 |
463 |
| Jul 22 2025 |
7802 |
463 |
| Jul 15 2025 |
6034 |
487.5 |
| Jul 15 2025 |
5354 |
468.63 |
| Jul 15 2025 |
7903 |
468.18 |
| Jul 08 2025 |
6114 |
487.5 |
| Jul 08 2025 |
5342 |
468.63 |
| Jul 08 2025 |
7947 |
468.18 |
| Jul 01 2025 |
6094 |
487.5 |
| Jul 01 2025 |
5271 |
468.63 |
| Jul 01 2025 |
7920 |
468.18 |
| Jun 24 2025 |
5754 |
487.5 |
| Jun 24 2025 |
5311 |
468.63 |
| Jun 24 2025 |
7917 |
468.18 |
| Jun 17 2025 |
5843 |
487.5 |
| Jun 17 2025 |
5339 |
468.63 |
| Jun 17 2025 |
7926 |
468.18 |
| Jun 10 2025 |
5945 |
487.5 |
| Jun 10 2025 |
5220 |
468.63 |
| Jun 10 2025 |
7897 |
468.18 |
| Jun 03 2025 |
5909 |
487.5 |
| Jun 03 2025 |
5288 |
468.63 |
| Jun 03 2025 |
7889 |
468.18 |
| May 27 2025 |
6026 |
487.5 |
| May 27 2025 |
5333 |
476.03 |
| May 27 2025 |
7986 |
472.36 |
| May 20 2025 |
6327 |
487.5 |
| May 20 2025 |
5459 |
476.03 |
| May 20 2025 |
8109 |
472.36 |
| May 13 2025 |
6505 |
487.5 |
| May 13 2025 |
5519 |
476.03 |
| May 13 2025 |
8170 |
472.36 |
| May 06 2025 |
6601 |
487.5 |
| May 06 2025 |
5654 |
493.09 |
| May 06 2025 |
8344 |
484.2 |
| Apr 29 2025 |
6646 |
487.5 |
| Apr 29 2025 |
5535 |
476.09 |
| Apr 29 2025 |
8169 |
468.47 |
| Apr 22 2025 |
6568 |
487.5 |
| Apr 22 2025 |
5534 |
476.09 |
| Apr 22 2025 |
8233 |
468.47 |
| Apr 15 2025 |
6568 |
487.5 |
| Apr 15 2025 |
5500 |
472.51 |
| Apr 15 2025 |
8404 |
476.26 |
| Apr 08 2025 |
6609 |
487.5 |
| Apr 08 2025 |
5562 |
472.51 |
| Apr 08 2025 |
8515 |
476.26 |
| Apr 01 2025 |
6114 |
468.75 |
| Apr 01 2025 |
5581 |
472.51 |
| Apr 01 2025 |
8398 |
471.01 |
| Mar 25 2025 |
6160 |
468.75 |
| Mar 25 2025 |
5576 |
472.51 |
| Mar 25 2025 |
8332 |
471.01 |
| Mar 18 2025 |
7696 |
528.83 |
| Mar 18 2025 |
5656 |
472.51 |
| Mar 18 2025 |
8821 |
495.04 |
| Mar 11 2025 |
3953 |
511.96 |
| Mar 11 2025 |
5591 |
472.51 |
| Mar 11 2025 |
8328 |
469.15 |
| Mar 04 2025 |
4035 |
511.96 |
| Mar 04 2025 |
5610 |
472.51 |
| Mar 04 2025 |
8354 |
469.15 |
| Feb 25 2025 |
3970 |
511.96 |
| Feb 25 2025 |
5604 |
472.51 |
| Feb 25 2025 |
8312 |
469.15 |
| Feb 18 2025 |
4035 |
511.96 |
| Feb 18 2025 |
5611 |
472.51 |
| Feb 18 2025 |
8322 |
469.15 |
| Feb 11 2025 |
4149 |
509.83 |
| Feb 11 2025 |
5621 |
472.51 |
| Feb 11 2025 |
8378 |
469.15 |
| Feb 04 2025 |
4116 |
509.83 |
| Feb 04 2025 |
5601 |
472.51 |
| Feb 04 2025 |
8328 |
469.15 |
| Jan 29 2025 |
4175 |
509.83 |
| Jan 29 2025 |
5588 |
472.51 |
| Jan 29 2025 |
8330 |
469.15 |
| Jan 22 2025 |
4218 |
509.83 |
| Jan 22 2025 |
5624 |
472.51 |
| Jan 22 2025 |
8367 |
469.15 |
| Jan 15 2025 |
4222 |
509.83 |
| Jan 15 2025 |
5622 |
472.51 |
| Jan 15 2025 |
8369 |
469.15 |
| Jan 08 2025 |
4222 |
509.83 |
| Jan 08 2025 |
5601 |
472.51 |
| Jan 08 2025 |
8311 |
469.15 |
| Jan 01 2025 |
4222 |
509.83 |
| Jan 01 2025 |
5609 |
472.51 |
| Jan 01 2025 |
8318 |
469.15 |
| Dec 25 2024 |
4222 |
509.83 |
| Dec 25 2024 |
5589 |
472.51 |
| Dec 25 2024 |
8302 |
469.15 |
| Dec 18 2024 |
4166 |
509.83 |
| Dec 18 2024 |
5589 |
472.51 |
| Dec 18 2024 |
8280 |
469.15 |
| Dec 11 2024 |
4166 |
509.83 |
| Dec 11 2024 |
5587 |
472.51 |
| Dec 11 2024 |
8276 |
469.15 |
| Dec 04 2024 |
4166 |
509.83 |
| Dec 04 2024 |
5588 |
472.51 |
| Dec 04 2024 |
8277 |
469.15 |
| Nov 27 2024 |
4166 |
509.83 |
| Nov 27 2024 |
5588 |
472.51 |
| Nov 27 2024 |
8277 |
469.15 |
| Nov 20 2024 |
4166 |
509.83 |
| Nov 20 2024 |
5587 |
472.51 |
| Nov 20 2024 |
8275 |
469.15 |
| Nov 13 2024 |
4165 |
509.83 |
| Nov 13 2024 |
5583 |
472.51 |
| Nov 13 2024 |
8271 |
469.15 |
| Nov 06 2024 |
4111 |
509.83 |
| Nov 06 2024 |
5585 |
472.51 |
| Nov 06 2024 |
8255 |
469.15 |
| Oct 30 2024 |
4085 |
509.83 |
| Oct 30 2024 |
5543 |
472.51 |
| Oct 30 2024 |
8219 |
469.15 |
| Oct 23 2024 |
4085 |
509.83 |
| Oct 23 2024 |
5556 |
472.51 |
| Oct 23 2024 |
8555 |
469.15 |
| Oct 16 2024 |
4083 |
509.83 |
| Oct 16 2024 |
5558 |
472.51 |
| Oct 16 2024 |
8564 |
469.15 |
| Oct 09 2024 |
4155 |
509.83 |
| Oct 09 2024 |
5542 |
472.51 |
| Oct 09 2024 |
8584 |
469.15 |
| Oct 02 2024 |
4138 |
509.83 |
| Oct 02 2024 |
5534 |
472.51 |
| Oct 02 2024 |
8555 |
469.15 |
| Sep 25 2024 |
4026 |
509.83 |
| Sep 25 2024 |
5517 |
472.51 |
| Sep 25 2024 |
8519 |
469.15 |
| Sep 18 2024 |
4051 |
509.83 |
| Sep 18 2024 |
5506 |
472.51 |
| Sep 18 2024 |
8464 |
469.15 |
| Sep 11 2024 |
4037 |
509.83 |
| Sep 11 2024 |
5474 |
472.51 |
| Sep 11 2024 |
8491 |
469.15 |
| Sep 04 2024 |
3927 |
509.83 |
| Sep 04 2024 |
5407 |
472.51 |
| Sep 04 2024 |
8399 |
469.15 |
| Aug 28 2024 |
3937 |
509.83 |
| Aug 28 2024 |
5397 |
472.51 |
| Aug 28 2024 |
8525 |
469.15 |
| Aug 21 2024 |
3982 |
509.83 |
| Aug 21 2024 |
5452 |
472.51 |
| Aug 21 2024 |
8589 |
469.15 |
| Aug 14 2024 |
3987 |
509.83 |
| Aug 14 2024 |
5299 |
472.51 |
| Aug 14 2024 |
8426 |
469.15 |
| Aug 07 2024 |
3927 |
509.83 |
| Aug 07 2024 |
5298 |
472.51 |
| Aug 07 2024 |
8452 |
469.15 |
| Jul 31 2024 |
3948 |
509.83 |
| Jul 31 2024 |
5278 |
472.51 |
| Jul 31 2024 |
8469 |
469.15 |
| Jul 24 2024 |
3882 |
509.83 |
| Jul 24 2024 |
5350 |
472.51 |
| Jul 24 2024 |
8392 |
469.15 |
| Jul 17 2024 |
3914 |
509.83 |
| Jul 17 2024 |
5471 |
472.51 |
| Jul 17 2024 |
8458 |
469.15 |
| Jul 10 2024 |
3963 |
509.83 |
| Jul 10 2024 |
5395 |
472.51 |
| Jul 10 2024 |
8370 |
469.15 |
| Jul 03 2024 |
3933 |
509.83 |
| Jul 03 2024 |
5408 |
472.51 |
| Jul 03 2024 |
8423 |
469.15 |
| Jun 26 2024 |
3944 |
509.83 |
| Jun 26 2024 |
5267 |
472.51 |
| Jun 26 2024 |
8358 |
469.15 |
| Jun 19 2024 |
3845 |
509.83 |
| Jun 19 2024 |
5427 |
472.51 |
| Jun 19 2024 |
8408 |
469.15 |
| Jun 12 2024 |
3860 |
509.83 |
| Jun 12 2024 |
5377 |
472.51 |
| Jun 12 2024 |
8388 |
469.15 |
| Jun 05 2024 |
3861 |
509.83 |
| Jun 05 2024 |
5413 |
472.51 |
| Jun 05 2024 |
8483 |
469.15 |
| May 29 2024 |
3907 |
509.83 |
| May 29 2024 |
5435 |
472.51 |
| May 29 2024 |
8541 |
469.15 |
| May 22 2024 |
3829 |
509.83 |
| May 22 2024 |
5499 |
472.51 |
| May 22 2024 |
8604 |
469.15 |
| May 15 2024 |
3830 |
509.83 |
| May 15 2024 |
5544 |
472.51 |
| May 15 2024 |
8567 |
469.15 |
| May 08 2024 |
3722 |
509.83 |
| May 08 2024 |
5187 |
469.41 |
| May 08 2024 |
9155 |
501.75 |
| May 01 2024 |
3755 |
509.83 |
| May 01 2024 |
9392 |
509.83 |
| Apr 24 2024 |
6838 |
529.77 |
| Apr 24 2024 |
14190 |
529.77 |
| Apr 17 2024 |
7105 |
529.77 |
| Apr 17 2024 |
14407 |
529.77 |
| Apr 10 2024 |
7088 |
529.77 |
| Apr 10 2024 |
14398 |
529.77 |
| Apr 03 2024 |
8831 |
490.82 |
| Apr 03 2024 |
13108 |
490.82 |
| Mar 27 2024 |
8899 |
490.82 |
| Mar 27 2024 |
13177 |
490.82 |
| Mar 21 2024 |
9484 |
503.44 |
| Mar 21 2024 |
13830 |
503.44 |
| Mar 14 2024 |
9449 |
503.44 |
| Mar 14 2024 |
13875 |
503.44 |
| Mar 07 2024 |
9472 |
503.44 |
| Mar 07 2024 |
13927 |
503.44 |
| Feb 29 2024 |
9503 |
503.44 |
| Feb 29 2024 |
13935 |
503.44 |
