| Jun 07 2026 |
8660 |
436.23 |
| Jun 02 2026 |
8625 |
436.23 |
| May 26 2026 |
8540 |
436.23 |
| May 19 2026 |
8723 |
436.23 |
| May 12 2026 |
4543 |
450 |
| May 12 2026 |
8997 |
436.23 |
| May 12 2026 |
5772 |
450 |
| May 05 2026 |
4265 |
450 |
| May 05 2026 |
9077 |
436.23 |
| May 05 2026 |
5596 |
450 |
| Apr 28 2026 |
4377 |
450 |
| Apr 28 2026 |
9304 |
436.23 |
| Apr 28 2026 |
5572 |
450 |
| Apr 21 2026 |
4355 |
450 |
| Apr 21 2026 |
9301 |
436.23 |
| Apr 21 2026 |
5530 |
450 |
| Apr 14 2026 |
4378 |
450 |
| Apr 14 2026 |
9343 |
436.23 |
| Apr 14 2026 |
5509 |
450 |
| Apr 07 2026 |
4379 |
450 |
| Apr 07 2026 |
9263 |
436.23 |
| Apr 07 2026 |
5496 |
450 |
| Mar 31 2026 |
4377 |
450 |
| Mar 31 2026 |
9281 |
436.23 |
| Mar 31 2026 |
5386 |
450 |
| Mar 24 2026 |
4372 |
450 |
| Mar 24 2026 |
9316 |
436.23 |
| Mar 24 2026 |
5362 |
450 |
| Mar 17 2026 |
4323 |
450 |
| Mar 17 2026 |
9494 |
436.23 |
| Mar 17 2026 |
5360 |
450 |
| Mar 10 2026 |
4213 |
450 |
| Mar 10 2026 |
9365 |
436.23 |
| Mar 10 2026 |
5262 |
450 |
| Mar 03 2026 |
4187 |
450 |
| Mar 03 2026 |
9215 |
436.23 |
| Mar 03 2026 |
5222 |
450 |
| Feb 24 2026 |
4168 |
450 |
| Feb 24 2026 |
9317 |
436.23 |
| Feb 24 2026 |
5241 |
450 |
| Feb 17 2026 |
4183 |
450 |
| Feb 17 2026 |
9350 |
436.23 |
| Feb 17 2026 |
5069 |
450 |
| Feb 10 2026 |
4156 |
450 |
| Feb 10 2026 |
9248 |
436.23 |
| Feb 10 2026 |
5164 |
450 |
| Feb 03 2026 |
4140 |
450 |
| Feb 03 2026 |
9246 |
436.23 |
| Feb 03 2026 |
5185 |
450 |
| Jan 27 2026 |
4130 |
450 |
| Jan 27 2026 |
9247 |
436.23 |
| Jan 27 2026 |
5189 |
450 |
| Jan 20 2026 |
4120 |
450 |
| Jan 20 2026 |
9317 |
436.23 |
| Jan 20 2026 |
5191 |
450 |
| Jan 13 2026 |
4127 |
450 |
| Jan 13 2026 |
9316 |
436.23 |
| Jan 13 2026 |
5188 |
450 |
| Jan 06 2026 |
4123 |
450 |
| Jan 06 2026 |
9324 |
436.23 |
| Jan 06 2026 |
5185 |
450 |
| Dec 30 2025 |
4120 |
450 |
| Dec 30 2025 |
9325 |
436.23 |
| Dec 30 2025 |
5184 |
450 |
| Dec 23 2025 |
4119 |
450 |
| Dec 23 2025 |
9315 |
436.23 |
| Dec 23 2025 |
5177 |
450 |
| Dec 16 2025 |
4119 |
450 |
| Dec 16 2025 |
9323 |
436.23 |
| Dec 16 2025 |
5182 |
450 |
| Dec 09 2025 |
4119 |
450 |
| Dec 09 2025 |
9317 |
436.23 |
| Dec 09 2025 |
5189 |
450 |
| Dec 02 2025 |
4123 |
450 |
| Dec 02 2025 |
9297 |
436.23 |
| Dec 02 2025 |
5191 |
450 |
| Nov 25 2025 |
4123 |
450 |
| Nov 25 2025 |
9272 |
436.23 |
| Nov 25 2025 |
5191 |
450 |
| Nov 18 2025 |
4123 |
450 |
| Nov 18 2025 |
9278 |
436.23 |
| Nov 18 2025 |
5191 |
450 |
| Nov 11 2025 |
4104 |
450 |
| Nov 11 2025 |
9271 |
436.23 |
| Nov 11 2025 |
5180 |
450 |
| Nov 04 2025 |
4104 |
450 |
| Nov 04 2025 |
9263 |
436.23 |
| Nov 04 2025 |
5180 |
450 |
| Oct 28 2025 |
4109 |
450 |
| Oct 28 2025 |
9207 |
436.23 |
| Oct 28 2025 |
5209 |
450 |
| Oct 21 2025 |
4109 |
450 |
| Oct 21 2025 |
9420 |
436.23 |
| Oct 21 2025 |
5448 |
450 |
| Oct 14 2025 |
4126 |
450 |
| Oct 14 2025 |
9628 |
436.23 |
| Oct 14 2025 |
5415 |
450 |
| Oct 07 2025 |
4123 |
450 |
| Oct 07 2025 |
9747 |
436.23 |
| Oct 07 2025 |
5265 |
450 |
| Sep 30 2025 |
4112 |
450 |
| Sep 30 2025 |
9869 |
436.23 |
| Sep 30 2025 |
5290 |
450 |
| Sep 23 2025 |
4113 |
450 |
| Sep 23 2025 |
9890 |
436.23 |
| Sep 23 2025 |
5263 |
450 |
| Sep 16 2025 |
4010 |
450 |
| Sep 16 2025 |
9402 |
436.23 |
| Sep 16 2025 |
5209 |
450 |
| Sep 09 2025 |
4041 |
450 |
| Sep 09 2025 |
9390 |
436.23 |
| Sep 09 2025 |
5137 |
450 |
| Sep 02 2025 |
4071 |
450 |
| Sep 02 2025 |
9533 |
436.23 |
| Sep 02 2025 |
5309 |
450 |
| Aug 26 2025 |
4085 |
450 |
| Aug 26 2025 |
9287 |
436.23 |
| Aug 26 2025 |
5340 |
450 |
| Aug 19 2025 |
4121 |
450 |
| Aug 19 2025 |
9525 |
436.23 |
| Aug 19 2025 |
5279 |
450 |
| Aug 12 2025 |
6379 |
450 |
| Aug 12 2025 |
9664 |
436.23 |
| Aug 12 2025 |
7430 |
450 |
| Aug 05 2025 |
6365 |
450 |
| Aug 05 2025 |
9175 |
436.23 |
| Aug 05 2025 |
7511 |
450 |
| Jul 29 2025 |
6455 |
450 |
| Jul 29 2025 |
9273 |
436.23 |
| Jul 29 2025 |
7659 |
450 |
| Jul 22 2025 |
6455 |
450 |
| Jul 22 2025 |
9309 |
436.23 |
| Jul 22 2025 |
7652 |
450 |
| Jul 15 2025 |
6421 |
450 |
| Jul 15 2025 |
9617 |
436.23 |
| Jul 15 2025 |
7635 |
450 |
| Jul 08 2025 |
6510 |
450 |
| Jul 08 2025 |
9918 |
436.23 |
| Jul 08 2025 |
8067 |
450 |
| Jul 01 2025 |
6877 |
450 |
| Jul 01 2025 |
9584 |
435 |
| Jul 01 2025 |
8380 |
450 |
| Jun 24 2025 |
6595 |
450 |
| Jun 24 2025 |
7867 |
450 |
| Jun 17 2025 |
6646 |
450 |
| Jun 17 2025 |
7886 |
450 |
| Jun 10 2025 |
6716 |
450 |
| Jun 10 2025 |
7961 |
450 |
| Jun 03 2025 |
6650 |
450 |
| Jun 03 2025 |
7960 |
450 |
| Apr 22 2025 |
8057 |
502.53 |
| Apr 22 2025 |
10510 |
502.53 |
| Apr 15 2025 |
8026 |
502.53 |
| Apr 15 2025 |
10610 |
502.53 |
| Apr 08 2025 |
7999 |
502.53 |
| Apr 08 2025 |
10582 |
502.53 |
| Apr 01 2025 |
7856 |
498.15 |
| Apr 01 2025 |
11264 |
465 |
| Apr 01 2025 |
9978 |
498.15 |
| Mar 25 2025 |
7823 |
498.15 |
| Mar 25 2025 |
11220 |
465 |
| Mar 25 2025 |
10016 |
498.15 |
| Mar 18 2025 |
7772 |
498.15 |
| Mar 18 2025 |
11341 |
465 |
| Mar 18 2025 |
9936 |
498.15 |
| Mar 11 2025 |
7712 |
498.15 |
| Mar 11 2025 |
11647 |
465 |
| Mar 11 2025 |
9849 |
498.15 |
| Mar 04 2025 |
7719 |
498.15 |
| Mar 04 2025 |
11293 |
465 |
| Mar 04 2025 |
9874 |
498.15 |
| Feb 25 2025 |
5843 |
494.87 |
| Feb 25 2025 |
11285 |
465 |
| Feb 25 2025 |
8777 |
494.87 |
| Feb 18 2025 |
5853 |
494.87 |
| Feb 18 2025 |
11221 |
465 |
| Feb 18 2025 |
8805 |
494.87 |
| Feb 11 2025 |
7356 |
514.69 |
| Feb 11 2025 |
5868 |
494.87 |
| Feb 11 2025 |
10959 |
465 |
| Feb 11 2025 |
8921 |
498.83 |
| Feb 04 2025 |
7295 |
514.69 |
| Feb 04 2025 |
5845 |
494.87 |
| Feb 04 2025 |
10861 |
465 |
| Feb 04 2025 |
8857 |
498.83 |
| Jan 29 2025 |
7249 |
514.69 |
| Jan 29 2025 |
5831 |
494.87 |
| Jan 29 2025 |
10963 |
465 |
| Jan 29 2025 |
8868 |
498.83 |
| Jan 22 2025 |
7282 |
514.69 |
| Jan 22 2025 |
5868 |
494.87 |
| Jan 22 2025 |
10873 |
465 |
| Jan 22 2025 |
8903 |
498.83 |
| Jan 15 2025 |
7314 |
514.69 |
| Jan 15 2025 |
5867 |
494.87 |
| Jan 15 2025 |
10894 |
465 |
| Jan 15 2025 |
8904 |
498.83 |
| Jan 08 2025 |
7314 |
514.69 |
| Jan 08 2025 |
5849 |
494.87 |
| Jan 08 2025 |
10817 |
465 |
| Jan 08 2025 |
8849 |
498.83 |
| Jan 01 2025 |
7314 |
514.69 |
| Jan 01 2025 |
5859 |
494.87 |
| Jan 01 2025 |
10516 |
465 |
| Jan 01 2025 |
8861 |
498.83 |
| Dec 25 2024 |
7314 |
514.69 |
| Dec 25 2024 |
5834 |
494.87 |
| Dec 25 2024 |
10515 |
465 |
| Dec 25 2024 |
8841 |
498.83 |
| Dec 18 2024 |
7335 |
514.69 |
| Dec 18 2024 |
5834 |
494.87 |
| Dec 18 2024 |
10505 |
465 |
| Dec 18 2024 |
8815 |
498.83 |
| Dec 11 2024 |
7335 |
514.69 |
| Dec 11 2024 |
5831 |
494.87 |
| Dec 11 2024 |
10496 |
465 |
| Dec 11 2024 |
8810 |
498.83 |
| Dec 04 2024 |
7335 |
514.69 |
| Dec 04 2024 |
5833 |
494.87 |
| Dec 04 2024 |
10479 |
465 |
| Dec 04 2024 |
8811 |
498.83 |
| Nov 27 2024 |
7335 |
514.69 |
| Nov 27 2024 |
5833 |
494.87 |
| Nov 27 2024 |
10568 |
465 |
| Nov 27 2024 |
8811 |
498.83 |
| Nov 20 2024 |
7335 |
514.69 |
| Nov 20 2024 |
5832 |
494.87 |
| Nov 20 2024 |
10592 |
465 |
| Nov 20 2024 |
8808 |
498.83 |
| Nov 13 2024 |
7334 |
514.69 |
| Nov 13 2024 |
5827 |
494.87 |
| Nov 13 2024 |
10635 |
465 |
| Nov 13 2024 |
8806 |
498.83 |
| Nov 06 2024 |
7283 |
514.69 |
| Nov 06 2024 |
5828 |
494.87 |
| Nov 06 2024 |
10891 |
465 |
| Nov 06 2024 |
8788 |
498.83 |
| Oct 30 2024 |
7087 |
514.69 |
| Oct 30 2024 |
5783 |
494.87 |
| Oct 30 2024 |
10891 |
465 |
| Oct 30 2024 |
8748 |
498.83 |
| Oct 23 2024 |
7086 |
514.69 |
| Oct 23 2024 |
5794 |
494.87 |
| Oct 23 2024 |
10933 |
465 |
| Oct 23 2024 |
9104 |
498.83 |
| Oct 16 2024 |
7084 |
514.69 |
| Oct 16 2024 |
5799 |
494.87 |
| Oct 16 2024 |
12453 |
465 |
| Oct 16 2024 |
9116 |
498.83 |
| Oct 09 2024 |
7123 |
514.69 |
| Oct 09 2024 |
5783 |
494.87 |
| Oct 09 2024 |
12751 |
465 |
| Oct 09 2024 |
9149 |
498.83 |
| Oct 02 2024 |
7115 |
514.69 |
| Oct 02 2024 |
5770 |
494.87 |
| Oct 02 2024 |
8114 |
465 |
| Oct 02 2024 |
9119 |
498.83 |
| Sep 25 2024 |
6955 |
514.69 |
| Sep 25 2024 |
5751 |
494.87 |
| Sep 25 2024 |
7868 |
465 |
| Sep 25 2024 |
9073 |
498.83 |
| Sep 18 2024 |
6947 |
514.69 |
| Sep 18 2024 |
5738 |
494.87 |
| Sep 18 2024 |
7568 |
465 |
| Sep 18 2024 |
9018 |
498.83 |
| Sep 11 2024 |
6924 |
514.69 |
| Sep 11 2024 |
5704 |
494.87 |
| Sep 11 2024 |
6884 |
465 |
| Sep 11 2024 |
9053 |
498.83 |
| Sep 04 2024 |
7234 |
514.69 |
| Sep 04 2024 |
5638 |
494.87 |
| Sep 04 2024 |
6566 |
465 |
| Sep 04 2024 |
8961 |
498.83 |
| Aug 28 2024 |
7284 |
514.69 |
| Aug 28 2024 |
5632 |
494.87 |
| Aug 28 2024 |
6407 |
465 |
| Aug 28 2024 |
9091 |
498.83 |
| Aug 21 2024 |
7343 |
514.69 |
| Aug 21 2024 |
5690 |
494.87 |
| Aug 21 2024 |
6351 |
465 |
| Aug 21 2024 |
9158 |
498.83 |
| Aug 14 2024 |
7248 |
514.69 |
| Aug 14 2024 |
5533 |
494.87 |
| Aug 14 2024 |
6260 |
465 |
| Aug 14 2024 |
8994 |
498.83 |
| Aug 07 2024 |
7241 |
514.69 |
| Aug 07 2024 |
5530 |
494.87 |
| Aug 07 2024 |
6138 |
465 |
| Aug 07 2024 |
9005 |
498.83 |
| Jul 31 2024 |
7355 |
514.69 |
| Jul 31 2024 |
5510 |
494.87 |
| Jul 31 2024 |
6175 |
465 |
| Jul 31 2024 |
9047 |
498.83 |
| Jul 24 2024 |
7333 |
514.69 |
| Jul 24 2024 |
5579 |
494.87 |
| Jul 24 2024 |
6187 |
465 |
| Jul 24 2024 |
8942 |
498.83 |
| Jul 17 2024 |
7283 |
514.69 |
| Jul 17 2024 |
5695 |
494.87 |
| Jul 17 2024 |
6074 |
465 |
| Jul 17 2024 |
9005 |
498.83 |
| Jul 10 2024 |
6993 |
514.69 |
| Jul 10 2024 |
5616 |
494.87 |
| Jul 10 2024 |
6114 |
465 |
| Jul 10 2024 |
8926 |
498.83 |
| Jul 03 2024 |
7144 |
514.69 |
| Jul 03 2024 |
5636 |
494.87 |
| Jul 03 2024 |
6032 |
465 |
| Jul 03 2024 |
8985 |
498.83 |
| Jun 26 2024 |
6975 |
514.69 |
| Jun 26 2024 |
5486 |
494.87 |
| Jun 26 2024 |
5937 |
465 |
| Jun 26 2024 |
8908 |
498.83 |
| Jun 19 2024 |
6985 |
514.69 |
| Jun 19 2024 |
5666 |
494.87 |
| Jun 19 2024 |
5873 |
465 |
| Jun 19 2024 |
8971 |
498.83 |
| Jun 12 2024 |
6902 |
514.69 |
| Jun 12 2024 |
5602 |
494.87 |
| Jun 12 2024 |
5905 |
465 |
| Jun 12 2024 |
8927 |
498.83 |
| Jun 05 2024 |
6866 |
514.69 |
| Jun 05 2024 |
5630 |
494.87 |
| Jun 05 2024 |
5984 |
465 |
| Jun 05 2024 |
9033 |
498.83 |
| May 29 2024 |
6972 |
514.69 |
| May 29 2024 |
5643 |
494.87 |
| May 29 2024 |
6164 |
465 |
| May 29 2024 |
9106 |
498.83 |
| May 22 2024 |
7344 |
514.69 |
| May 22 2024 |
5716 |
494.87 |
| May 22 2024 |
5993 |
465 |
| May 22 2024 |
9176 |
498.83 |
| May 15 2024 |
7391 |
514.69 |
| May 15 2024 |
5788 |
494.87 |
| May 15 2024 |
5916 |
465 |
| May 15 2024 |
9167 |
498.83 |
| May 08 2024 |
7388 |
514.69 |
| May 08 2024 |
5861 |
492.32 |
| May 08 2024 |
5560 |
465 |
| May 08 2024 |
9102 |
497.91 |
| May 01 2024 |
7566 |
514.69 |
| May 01 2024 |
5860 |
492.32 |
| May 01 2024 |
5473 |
465 |
| May 01 2024 |
9238 |
497.91 |
| Apr 24 2024 |
9870 |
514.69 |
| Apr 24 2024 |
7058 |
492.32 |
| Apr 24 2024 |
7963 |
465 |
| Apr 24 2024 |
13561 |
497.91 |
| Apr 17 2024 |
9913 |
514.69 |
| Apr 17 2024 |
7034 |
492.32 |
| Apr 17 2024 |
7945 |
465 |
| Apr 17 2024 |
13780 |
497.91 |
| Apr 10 2024 |
9987 |
514.69 |
| Apr 10 2024 |
7057 |
492.32 |
| Apr 10 2024 |
13770 |
497.91 |
| Apr 03 2024 |
9770 |
514.69 |
| Apr 03 2024 |
6722 |
485.03 |
| Apr 03 2024 |
13625 |
499.86 |
| Mar 27 2024 |
9835 |
514.69 |
| Mar 27 2024 |
6694 |
485.03 |
| Mar 27 2024 |
13678 |
499.86 |
| Mar 21 2024 |
9920 |
514.69 |
| Mar 21 2024 |
6707 |
485.03 |
| Mar 21 2024 |
13555 |
499.86 |
| Mar 14 2024 |
9875 |
514.69 |
| Mar 14 2024 |
14573 |
514.69 |
| Mar 07 2024 |
9898 |
514.69 |
| Mar 07 2024 |
14628 |
514.69 |
| Feb 29 2024 |
9941 |
514.69 |
| Feb 29 2024 |
14641 |
514.69 |
