| Jun 07 2026 |
2385 |
375.47 |
| Jun 07 2026 |
2736 |
375.47 |
| Jun 02 2026 |
2296 |
375.47 |
| Jun 02 2026 |
2657 |
375.47 |
| May 26 2026 |
2332 |
375.47 |
| May 26 2026 |
2655 |
375.47 |
| May 19 2026 |
2341 |
375.47 |
| May 19 2026 |
2959 |
375.47 |
| May 12 2026 |
2391 |
375.47 |
| May 12 2026 |
3037 |
375.47 |
| May 05 2026 |
2228 |
375.47 |
| May 05 2026 |
2924 |
375.47 |
| Apr 28 2026 |
2314 |
375.47 |
| Apr 28 2026 |
2906 |
375.47 |
| Apr 21 2026 |
2302 |
375.47 |
| Apr 21 2026 |
2855 |
375.47 |
| Apr 14 2026 |
2350 |
375.47 |
| Apr 14 2026 |
2887 |
375.47 |
| Apr 07 2026 |
2376 |
375.47 |
| Apr 07 2026 |
2859 |
375.47 |
| Mar 31 2026 |
2382 |
375.47 |
| Mar 31 2026 |
2756 |
375.47 |
| Mar 24 2026 |
2375 |
375.47 |
| Mar 24 2026 |
2725 |
375.47 |
| Feb 17 2026 |
5610 |
488.99 |
| Feb 17 2026 |
6436 |
488.99 |
| Feb 10 2026 |
5762 |
488.99 |
| Feb 10 2026 |
6520 |
488.99 |
| Feb 03 2026 |
5765 |
488.99 |
| Feb 03 2026 |
6531 |
488.99 |
| Jan 27 2026 |
5815 |
488.99 |
| Jan 27 2026 |
6544 |
488.99 |
| Jan 20 2026 |
5855 |
488.99 |
| Jan 20 2026 |
6542 |
488.99 |
| Jan 13 2026 |
5856 |
488.99 |
| Jan 13 2026 |
6542 |
488.99 |
| Jan 06 2026 |
5856 |
488.99 |
| Jan 06 2026 |
6538 |
488.99 |
| Dec 30 2025 |
5856 |
488.99 |
| Dec 30 2025 |
6538 |
488.99 |
| Dec 23 2025 |
5841 |
488.99 |
| Dec 23 2025 |
6523 |
488.99 |
| Dec 16 2025 |
5858 |
488.99 |
| Dec 16 2025 |
6544 |
488.99 |
| Dec 09 2025 |
5858 |
488.99 |
| Dec 09 2025 |
6555 |
488.99 |
| Dec 02 2025 |
5858 |
488.99 |
| Dec 02 2025 |
6556 |
488.99 |
| Nov 25 2025 |
5858 |
488.99 |
| Nov 25 2025 |
6556 |
488.99 |
| Nov 18 2025 |
5858 |
488.99 |
| Nov 18 2025 |
6556 |
488.99 |
| Nov 11 2025 |
5858 |
488.99 |
| Nov 11 2025 |
6536 |
488.99 |
| Nov 04 2025 |
5858 |
488.99 |
| Nov 04 2025 |
6536 |
488.99 |
| Oct 28 2025 |
5896 |
488.99 |
| Oct 28 2025 |
6574 |
488.99 |
| Oct 21 2025 |
6085 |
488.99 |
| Oct 21 2025 |
6845 |
488.99 |
| Oct 14 2025 |
6085 |
488.99 |
| Oct 14 2025 |
6807 |
488.99 |
| Oct 07 2025 |
5861 |
488.99 |
| Oct 07 2025 |
6617 |
488.99 |
| Sep 30 2025 |
5872 |
488.99 |
| Sep 30 2025 |
6644 |
488.99 |
| Sep 23 2025 |
5854 |
488.99 |
| Sep 23 2025 |
6616 |
488.99 |
| Sep 16 2025 |
5859 |
488.99 |
| Sep 16 2025 |
6559 |
488.99 |
| Sep 09 2025 |
5769 |
488.99 |
| Sep 09 2025 |
6492 |
488.99 |
| Sep 02 2025 |
5983 |
488.99 |
| Sep 02 2025 |
6714 |
488.99 |
| Aug 26 2025 |
6073 |
488.99 |
| Aug 26 2025 |
6767 |
488.99 |
| Aug 19 2025 |
5996 |
488.99 |
| Aug 19 2025 |
6687 |
488.99 |
| Aug 12 2025 |
6001 |
488.99 |
| Aug 12 2025 |
8859 |
488.99 |
| Aug 05 2025 |
6039 |
488.99 |
| Aug 05 2025 |
8965 |
488.99 |
| Jul 29 2025 |
5986 |
488.99 |
| Jul 29 2025 |
9141 |
488.99 |
| Jul 22 2025 |
6031 |
488.99 |
| Jul 22 2025 |
9155 |
488.99 |
| Jul 15 2025 |
6072 |
488.99 |
| Jul 15 2025 |
9178 |
488.99 |
| Jul 08 2025 |
6150 |
488.99 |
| Jul 08 2025 |
9656 |
488.99 |
| Jul 01 2025 |
6130 |
488.99 |
| Jul 01 2025 |
9980 |
488.99 |
| Jun 24 2025 |
5791 |
488.99 |
| Jun 24 2025 |
9436 |
488.99 |
| Jun 17 2025 |
5881 |
488.99 |
| Jun 17 2025 |
9453 |
488.99 |
| Jun 10 2025 |
5983 |
488.99 |
| Jun 10 2025 |
9582 |
488.99 |
| Jun 03 2025 |
5947 |
488.99 |
| Jun 03 2025 |
9575 |
488.99 |
| May 27 2025 |
6064 |
488.99 |
| May 27 2025 |
9677 |
488.99 |
| May 20 2025 |
6365 |
488.99 |
| May 20 2025 |
9841 |
488.99 |
| May 13 2025 |
6542 |
488.99 |
| May 13 2025 |
9818 |
488.99 |
| May 06 2025 |
6640 |
488.99 |
| May 06 2025 |
9983 |
488.99 |
| Apr 29 2025 |
6684 |
488.99 |
| Apr 29 2025 |
10093 |
488.99 |
| Apr 22 2025 |
6604 |
488.99 |
| Apr 22 2025 |
4720 |
418.9 |
| Apr 22 2025 |
7475 |
436.42 |
| Apr 15 2025 |
6601 |
488.99 |
| Apr 15 2025 |
4713 |
418.9 |
| Apr 15 2025 |
7472 |
436.42 |
| Apr 08 2025 |
6638 |
488.99 |
| Apr 08 2025 |
4759 |
418.9 |
| Apr 08 2025 |
7569 |
436.42 |
| Apr 01 2025 |
6748 |
488.99 |
| Apr 01 2025 |
5044 |
434.57 |
| Apr 01 2025 |
7803 |
445.46 |
| Mar 25 2025 |
6789 |
488.99 |
| Mar 25 2025 |
5030 |
434.57 |
| Mar 25 2025 |
7751 |
445.46 |
| Mar 18 2025 |
6677 |
488.99 |
| Mar 18 2025 |
5093 |
434.57 |
| Mar 18 2025 |
7795 |
445.46 |
| Mar 11 2025 |
6641 |
488.99 |
| Mar 11 2025 |
5045 |
434.57 |
| Mar 11 2025 |
7758 |
445.46 |
| Mar 04 2025 |
5615 |
456.23 |
| Mar 04 2025 |
5057 |
434.57 |
| Mar 04 2025 |
7448 |
433.83 |
| Feb 25 2025 |
4869 |
435.01 |
| Feb 25 2025 |
5047 |
434.57 |
| Feb 25 2025 |
7064 |
423.1 |
| Feb 18 2025 |
4849 |
435.01 |
| Feb 18 2025 |
4878 |
424.31 |
| Feb 18 2025 |
6693 |
411.54 |
| Feb 11 2025 |
3239 |
424.67 |
| Feb 11 2025 |
4887 |
424.31 |
| Feb 11 2025 |
6518 |
405.78 |
| Feb 04 2025 |
3215 |
424.67 |
| Feb 04 2025 |
4883 |
424.31 |
| Feb 04 2025 |
6483 |
405.78 |
| Jan 29 2025 |
3257 |
424.67 |
| Jan 29 2025 |
4859 |
424.31 |
| Jan 29 2025 |
6473 |
405.78 |
| Jan 22 2025 |
3289 |
424.67 |
| Jan 22 2025 |
4886 |
424.31 |
| Jan 22 2025 |
6498 |
405.78 |
| Jan 15 2025 |
3291 |
424.67 |
| Jan 15 2025 |
4888 |
424.31 |
| Jan 15 2025 |
6497 |
405.78 |
| Jan 08 2025 |
3291 |
424.67 |
| Jan 08 2025 |
4862 |
424.31 |
| Jan 08 2025 |
6450 |
405.78 |
| Jan 01 2025 |
3291 |
424.67 |
| Jan 01 2025 |
4866 |
424.31 |
| Jan 01 2025 |
6452 |
405.78 |
| Dec 25 2024 |
3291 |
424.67 |
| Dec 25 2024 |
4849 |
424.31 |
| Dec 25 2024 |
6442 |
405.78 |
| Dec 18 2024 |
3254 |
424.67 |
| Dec 18 2024 |
4849 |
424.31 |
| Dec 18 2024 |
6430 |
405.78 |
| Dec 11 2024 |
3254 |
424.67 |
| Dec 11 2024 |
4845 |
424.31 |
| Dec 11 2024 |
6427 |
405.78 |
| Dec 04 2024 |
3254 |
424.67 |
| Dec 04 2024 |
4845 |
424.31 |
| Dec 04 2024 |
6427 |
405.78 |
| Nov 27 2024 |
3254 |
424.67 |
| Nov 27 2024 |
4845 |
424.31 |
| Nov 27 2024 |
6427 |
405.78 |
| Nov 20 2024 |
3254 |
424.67 |
| Nov 20 2024 |
4844 |
424.31 |
| Nov 20 2024 |
6425 |
405.78 |
| Nov 13 2024 |
3252 |
424.67 |
| Nov 13 2024 |
4841 |
424.31 |
| Nov 13 2024 |
6420 |
405.78 |
| Nov 06 2024 |
3228 |
424.67 |
| Nov 06 2024 |
4840 |
424.31 |
| Nov 06 2024 |
6411 |
405.78 |
| Oct 30 2024 |
3209 |
424.67 |
| Oct 30 2024 |
4805 |
424.31 |
| Oct 30 2024 |
6389 |
405.78 |
| Oct 23 2024 |
3209 |
424.67 |
| Oct 23 2024 |
4814 |
424.31 |
| Oct 23 2024 |
6666 |
405.78 |
| Oct 16 2024 |
3207 |
424.67 |
| Oct 16 2024 |
4816 |
424.31 |
| Oct 16 2024 |
6675 |
405.78 |
| Oct 09 2024 |
3243 |
424.67 |
| Oct 09 2024 |
4801 |
424.31 |
| Oct 09 2024 |
6682 |
405.78 |
| Oct 02 2024 |
3232 |
424.67 |
| Oct 02 2024 |
4787 |
424.31 |
| Oct 02 2024 |
6666 |
405.78 |
| Sep 25 2024 |
3152 |
424.67 |
| Sep 25 2024 |
4772 |
424.31 |
| Sep 25 2024 |
6659 |
405.78 |
| Sep 18 2024 |
3169 |
424.67 |
| Sep 18 2024 |
4755 |
424.31 |
| Sep 18 2024 |
6597 |
405.78 |
| Sep 11 2024 |
3157 |
424.67 |
| Sep 11 2024 |
4722 |
424.31 |
| Sep 11 2024 |
6609 |
405.78 |
| Sep 04 2024 |
3070 |
424.67 |
| Sep 04 2024 |
4669 |
424.31 |
| Sep 04 2024 |
6519 |
405.78 |
| Aug 28 2024 |
3070 |
424.67 |
| Aug 28 2024 |
4674 |
424.31 |
| Aug 28 2024 |
6571 |
405.78 |
| Aug 21 2024 |
3101 |
424.67 |
| Aug 21 2024 |
4719 |
424.31 |
| Aug 21 2024 |
6633 |
405.78 |
| Aug 14 2024 |
3098 |
424.67 |
| Aug 14 2024 |
4587 |
424.31 |
| Aug 14 2024 |
6492 |
405.78 |
| Aug 07 2024 |
3058 |
424.67 |
| Aug 07 2024 |
4589 |
424.31 |
| Aug 07 2024 |
6524 |
405.78 |
| Jul 31 2024 |
3090 |
424.67 |
| Jul 31 2024 |
4560 |
424.31 |
| Jul 31 2024 |
6526 |
405.78 |
| Jul 24 2024 |
3038 |
424.67 |
| Jul 24 2024 |
4618 |
424.31 |
| Jul 24 2024 |
6467 |
405.78 |
| Jul 17 2024 |
3062 |
424.67 |
| Jul 17 2024 |
4727 |
424.31 |
| Jul 17 2024 |
6508 |
405.78 |
| Jul 10 2024 |
3103 |
424.67 |
| Jul 10 2024 |
4655 |
424.31 |
| Jul 10 2024 |
6418 |
405.78 |
| Jul 03 2024 |
3073 |
424.67 |
| Jul 03 2024 |
4669 |
424.31 |
| Jul 03 2024 |
6465 |
405.78 |
| Jun 26 2024 |
3086 |
424.67 |
| Jun 26 2024 |
4551 |
424.31 |
| Jun 26 2024 |
6414 |
405.78 |
| Jun 19 2024 |
3012 |
424.67 |
| Jun 19 2024 |
4698 |
424.31 |
| Jun 19 2024 |
6458 |
405.78 |
| Jun 12 2024 |
3022 |
424.67 |
| Jun 12 2024 |
4648 |
424.31 |
| Jun 12 2024 |
6436 |
405.78 |
| Jun 05 2024 |
3019 |
424.67 |
| Jun 05 2024 |
4663 |
424.31 |
| Jun 05 2024 |
6514 |
405.78 |
| May 29 2024 |
3054 |
424.67 |
| May 29 2024 |
4653 |
424.31 |
| May 29 2024 |
6533 |
405.78 |
| May 22 2024 |
2986 |
424.67 |
| May 22 2024 |
4693 |
424.31 |
| May 22 2024 |
6565 |
405.78 |
| May 15 2024 |
2980 |
424.67 |
| May 15 2024 |
4721 |
424.31 |
| May 15 2024 |
6452 |
405.78 |
| May 08 2024 |
2892 |
424.67 |
| May 08 2024 |
5224 |
453.91 |
| May 08 2024 |
7071 |
423.05 |
| May 01 2024 |
2915 |
424.67 |
| May 01 2024 |
5274 |
453.91 |
| May 01 2024 |
7188 |
423.05 |
| Apr 24 2024 |
5056 |
424.67 |
| Apr 24 2024 |
8019 |
453.91 |
| Apr 24 2024 |
10322 |
423.05 |
| Apr 17 2024 |
5283 |
424.67 |
| Apr 17 2024 |
5104 |
444.69 |
| Apr 17 2024 |
10524 |
423.05 |
| Apr 10 2024 |
5266 |
424.67 |
| Apr 10 2024 |
5107 |
444.69 |
| Apr 10 2024 |
10494 |
423.05 |
| Apr 03 2024 |
5293 |
424.67 |
| Apr 03 2024 |
5065 |
444.69 |
| Apr 03 2024 |
10502 |
423.05 |
| Mar 27 2024 |
5359 |
424.67 |
| Mar 27 2024 |
5049 |
444.69 |
| Mar 27 2024 |
10517 |
423.05 |
| Mar 21 2024 |
5422 |
424.67 |
| Mar 21 2024 |
5057 |
444.69 |
| Mar 21 2024 |
10533 |
423.05 |
| Mar 14 2024 |
9003 |
492.83 |
| Mar 14 2024 |
5034 |
444.69 |
| Mar 14 2024 |
12236 |
456.72 |
| Mar 07 2024 |
5063 |
444.69 |
| Mar 07 2024 |
9799 |
444.69 |
| Feb 29 2024 |
5064 |
444.69 |
| Feb 29 2024 |
9787 |
444.69 |
