| Jun 07 2026 |
2018 |
313.37 |
| Jun 07 2026 |
2268 |
313.37 |
| Jun 02 2026 |
2005 |
313.37 |
| Jun 02 2026 |
2252 |
313.37 |
| May 26 2026 |
2043 |
313.37 |
| May 26 2026 |
2297 |
313.37 |
| May 19 2026 |
1764 |
304.09 |
| May 19 2026 |
1985 |
304.09 |
| May 12 2026 |
1774 |
304.09 |
| May 12 2026 |
1993 |
304.09 |
| May 05 2026 |
1817 |
346.15 |
| May 05 2026 |
1761 |
304.09 |
| May 05 2026 |
1983 |
304.09 |
| Apr 28 2026 |
1790 |
346.15 |
| Apr 28 2026 |
1756 |
302.42 |
| Apr 28 2026 |
2004 |
302.42 |
| Apr 21 2026 |
1853 |
349.07 |
| Apr 21 2026 |
2039 |
313.23 |
| Apr 21 2026 |
2367 |
312.01 |
| Apr 14 2026 |
1850 |
349.07 |
| Apr 14 2026 |
1978 |
313.23 |
| Apr 14 2026 |
2337 |
312.01 |
| Apr 07 2026 |
1757 |
349.07 |
| Apr 07 2026 |
1977 |
313.23 |
| Apr 07 2026 |
2354 |
312.01 |
| Mar 31 2026 |
1731 |
349.07 |
| Mar 31 2026 |
1904 |
310.48 |
| Mar 31 2026 |
2321 |
310.48 |
| Mar 24 2026 |
1739 |
349.07 |
| Mar 24 2026 |
1908 |
310.48 |
| Mar 24 2026 |
2325 |
310.48 |
| Mar 17 2026 |
1725 |
349.07 |
| Mar 17 2026 |
1938 |
310.48 |
| Mar 17 2026 |
2344 |
310.48 |
| Mar 10 2026 |
1686 |
349.07 |
| Mar 10 2026 |
1933 |
310.48 |
| Mar 10 2026 |
2341 |
310.48 |
| Mar 03 2026 |
1696 |
373.46 |
| Mar 03 2026 |
1932 |
309.43 |
| Mar 03 2026 |
2330 |
309.43 |
| Feb 24 2026 |
1715 |
373.46 |
| Feb 24 2026 |
1845 |
309.43 |
| Feb 24 2026 |
2260 |
309.43 |
| Feb 17 2026 |
1731 |
367.91 |
| Feb 17 2026 |
1864 |
309.43 |
| Feb 17 2026 |
2318 |
309.43 |
| Feb 10 2026 |
1786 |
367.91 |
| Feb 10 2026 |
1870 |
309.43 |
| Feb 10 2026 |
2338 |
309.43 |
| Feb 03 2026 |
1788 |
367.91 |
| Feb 03 2026 |
1882 |
309.43 |
| Feb 03 2026 |
2344 |
309.43 |
| Jan 27 2026 |
1817 |
367.91 |
| Jan 27 2026 |
1885 |
309.43 |
| Jan 27 2026 |
2348 |
309.43 |
| Jan 20 2026 |
1827 |
367.91 |
| Jan 20 2026 |
1896 |
309.43 |
| Jan 20 2026 |
2358 |
309.43 |
| Jan 13 2026 |
1827 |
367.91 |
| Jan 13 2026 |
1902 |
309.43 |
| Jan 13 2026 |
2365 |
309.43 |
| Jan 06 2026 |
1827 |
367.91 |
| Jan 06 2026 |
1903 |
309.43 |
| Jan 06 2026 |
2366 |
309.43 |
| Dec 30 2025 |
1827 |
367.91 |
| Dec 30 2025 |
1909 |
309.43 |
| Dec 30 2025 |
2371 |
309.43 |
| Dec 23 2025 |
1813 |
367.91 |
| Dec 23 2025 |
1911 |
309.43 |
| Dec 23 2025 |
2367 |
309.43 |
| Dec 16 2025 |
1831 |
367.91 |
| Dec 16 2025 |
1911 |
309.43 |
| Dec 16 2025 |
2372 |
309.43 |
| Dec 09 2025 |
1831 |
367.91 |
| Dec 09 2025 |
1911 |
309.43 |
| Dec 09 2025 |
2372 |
309.43 |
| Dec 02 2025 |
1831 |
367.91 |
| Dec 02 2025 |
1911 |
309.43 |
| Dec 02 2025 |
2372 |
309.43 |
| Nov 25 2025 |
1831 |
367.91 |
| Nov 25 2025 |
1911 |
309.43 |
| Nov 25 2025 |
2372 |
309.43 |
| Nov 18 2025 |
1831 |
367.91 |
| Nov 18 2025 |
1911 |
309.43 |
| Nov 18 2025 |
2372 |
309.43 |
| Nov 11 2025 |
1831 |
367.91 |
| Nov 11 2025 |
1910 |
309.43 |
| Nov 11 2025 |
2372 |
309.43 |
| Nov 04 2025 |
1831 |
367.91 |
| Nov 04 2025 |
1910 |
309.43 |
| Nov 04 2025 |
2372 |
309.43 |
| Oct 28 2025 |
1850 |
367.91 |
| Oct 28 2025 |
1910 |
309.43 |
| Oct 28 2025 |
2375 |
309.43 |
| Oct 21 2025 |
1855 |
367.91 |
| Oct 21 2025 |
1910 |
309.43 |
| Oct 21 2025 |
2376 |
309.43 |
| Oct 14 2025 |
1855 |
367.91 |
| Oct 14 2025 |
1910 |
309.43 |
| Oct 14 2025 |
2376 |
309.43 |
| Oct 07 2025 |
1848 |
367.91 |
| Oct 07 2025 |
1908 |
309.43 |
| Oct 07 2025 |
2373 |
309.43 |
| Sep 30 2025 |
1846 |
367.91 |
| Sep 30 2025 |
1913 |
309.43 |
| Sep 30 2025 |
2376 |
309.43 |
| Sep 23 2025 |
1834 |
367.91 |
| Sep 23 2025 |
1928 |
309.43 |
| Sep 23 2025 |
2386 |
309.43 |
| Sep 16 2025 |
1847 |
367.91 |
| Sep 16 2025 |
1929 |
309.43 |
| Sep 16 2025 |
2390 |
309.43 |
| Sep 09 2025 |
1841 |
367.91 |
| Sep 09 2025 |
1939 |
309.43 |
| Sep 09 2025 |
2395 |
309.43 |
| Sep 02 2025 |
1836 |
367.91 |
| Sep 02 2025 |
1883 |
309.43 |
| Sep 02 2025 |
2341 |
309.43 |
| Aug 26 2025 |
1814 |
367.91 |
| Aug 26 2025 |
1910 |
309.43 |
| Aug 26 2025 |
2383 |
309.43 |
| Aug 19 2025 |
1826 |
367.91 |
| Aug 19 2025 |
1875 |
309.43 |
| Aug 19 2025 |
2358 |
309.43 |
| Aug 12 2025 |
1819 |
367.91 |
| Aug 12 2025 |
1866 |
309.43 |
| Aug 12 2025 |
2353 |
309.43 |
| Aug 05 2025 |
1857 |
367.91 |
| Aug 05 2025 |
1872 |
309.43 |
| Aug 05 2025 |
2362 |
309.43 |
| Jul 29 2025 |
1832 |
367.91 |
| Jul 29 2025 |
1832 |
309.43 |
| Jul 29 2025 |
2349 |
309.43 |
| Jul 22 2025 |
1857 |
367.91 |
| Jul 22 2025 |
1901 |
309.43 |
| Jul 22 2025 |
2417 |
309.43 |
| Jul 15 2025 |
1871 |
367.91 |
| Jul 15 2025 |
1898 |
309.43 |
| Jul 15 2025 |
2410 |
309.43 |
| Jul 08 2025 |
1859 |
367.91 |
| Jul 08 2025 |
2122 |
318.57 |
| Jul 08 2025 |
2755 |
318.57 |
| Jul 01 2025 |
1862 |
367.91 |
| Jul 01 2025 |
2102 |
318.57 |
| Jul 01 2025 |
2744 |
318.57 |
| Jun 24 2025 |
1865 |
367.91 |
| Jun 24 2025 |
2108 |
318.57 |
| Jun 24 2025 |
2763 |
318.57 |
| Jun 17 2025 |
1869 |
367.91 |
| Jun 17 2025 |
2146 |
318.57 |
| Jun 17 2025 |
2777 |
318.57 |
| Jun 10 2025 |
1864 |
367.91 |
| Jun 10 2025 |
2407 |
330.12 |
| Jun 10 2025 |
3180 |
329.26 |
| Jun 03 2025 |
1810 |
367.91 |
| Jun 03 2025 |
2384 |
328.47 |
| Jun 03 2025 |
3132 |
328.47 |
| May 27 2025 |
1794 |
367.91 |
| May 27 2025 |
2380 |
328.47 |
| May 27 2025 |
3138 |
328.47 |
| May 20 2025 |
1825 |
367.91 |
| May 20 2025 |
2636 |
336.19 |
| May 20 2025 |
3493 |
336.19 |
| May 13 2025 |
1824 |
367.91 |
| May 13 2025 |
2671 |
336.19 |
| May 13 2025 |
3513 |
336.19 |
| May 06 2025 |
1896 |
373.35 |
| May 06 2025 |
2798 |
341.75 |
| May 06 2025 |
3738 |
341.75 |
| Apr 29 2025 |
1999 |
373.35 |
| Apr 29 2025 |
2835 |
341.75 |
| Apr 29 2025 |
3819 |
341.75 |
| Apr 22 2025 |
2234 |
384.11 |
| Apr 22 2025 |
2840 |
341.75 |
| Apr 22 2025 |
3863 |
341.75 |
| Apr 15 2025 |
2252 |
384.11 |
| Apr 15 2025 |
2851 |
342.09 |
| Apr 15 2025 |
3891 |
342.09 |
| Apr 08 2025 |
2295 |
384.11 |
| Apr 08 2025 |
3006 |
346.39 |
| Apr 08 2025 |
4103 |
345.48 |
| Apr 01 2025 |
2351 |
384.11 |
| Apr 01 2025 |
3000 |
346.39 |
| Apr 01 2025 |
4094 |
345.48 |
| Mar 25 2025 |
2313 |
384.11 |
| Mar 25 2025 |
2995 |
346.39 |
| Mar 25 2025 |
4070 |
345.48 |
| Mar 18 2025 |
2068 |
371.4 |
| Mar 18 2025 |
3229 |
353.2 |
| Mar 18 2025 |
4341 |
351.17 |
| Mar 11 2025 |
2561 |
394.51 |
| Mar 11 2025 |
3191 |
353.2 |
| Mar 11 2025 |
4324 |
351.17 |
| Mar 04 2025 |
2607 |
394.51 |
| Mar 04 2025 |
3203 |
353.2 |
| Mar 04 2025 |
4334 |
351.17 |
| Feb 25 2025 |
3252 |
433.43 |
| Feb 25 2025 |
3300 |
357.77 |
| Feb 25 2025 |
4559 |
357.77 |
| Feb 18 2025 |
3279 |
433.43 |
| Feb 18 2025 |
3304 |
357.77 |
| Feb 18 2025 |
4574 |
357.77 |
| Feb 11 2025 |
3384 |
433.43 |
| Feb 11 2025 |
3303 |
357.77 |
| Feb 11 2025 |
4592 |
357.77 |
| Feb 04 2025 |
3357 |
433.43 |
| Feb 04 2025 |
3288 |
357.77 |
| Feb 04 2025 |
4574 |
357.77 |
| Jan 29 2025 |
3402 |
433.43 |
| Jan 29 2025 |
3278 |
357.77 |
| Jan 29 2025 |
4560 |
357.77 |
| Jan 22 2025 |
3433 |
433.43 |
| Jan 22 2025 |
3300 |
357.77 |
| Jan 22 2025 |
4572 |
357.77 |
| Jan 15 2025 |
3436 |
433.43 |
| Jan 15 2025 |
3297 |
357.77 |
| Jan 15 2025 |
4573 |
357.77 |
| Jan 08 2025 |
3436 |
433.43 |
| Jan 08 2025 |
3272 |
357.77 |
| Jan 08 2025 |
4526 |
357.77 |
| Jan 01 2025 |
3436 |
433.43 |
| Jan 01 2025 |
3278 |
357.77 |
| Jan 01 2025 |
4525 |
357.77 |
| Dec 25 2024 |
3436 |
433.43 |
| Dec 25 2024 |
3273 |
357.77 |
| Dec 25 2024 |
4520 |
357.77 |
| Dec 18 2024 |
3399 |
433.43 |
| Dec 18 2024 |
3273 |
357.77 |
| Dec 18 2024 |
4516 |
357.77 |
| Dec 11 2024 |
3399 |
433.43 |
| Dec 11 2024 |
3267 |
357.72 |
| Dec 11 2024 |
4512 |
357.72 |
| Dec 04 2024 |
3399 |
433.43 |
| Dec 04 2024 |
3268 |
357.72 |
| Dec 04 2024 |
4512 |
357.72 |
| Nov 27 2024 |
3399 |
433.43 |
| Nov 27 2024 |
3268 |
357.72 |
| Nov 27 2024 |
4512 |
357.72 |
| Nov 20 2024 |
3399 |
433.43 |
| Nov 20 2024 |
3267 |
357.72 |
| Nov 20 2024 |
4511 |
357.72 |
| Nov 13 2024 |
3398 |
433.43 |
| Nov 13 2024 |
3263 |
357.72 |
| Nov 13 2024 |
4508 |
357.72 |
| Nov 06 2024 |
3367 |
433.43 |
| Nov 06 2024 |
3261 |
357.72 |
| Nov 06 2024 |
4505 |
357.72 |
| Oct 30 2024 |
3347 |
433.43 |
| Oct 30 2024 |
3239 |
357.72 |
| Oct 30 2024 |
4487 |
357.72 |
| Oct 23 2024 |
3347 |
433.43 |
| Oct 23 2024 |
3247 |
357.72 |
| Oct 23 2024 |
4715 |
357.72 |
| Oct 16 2024 |
3345 |
433.43 |
| Oct 16 2024 |
3250 |
357.72 |
| Oct 16 2024 |
4723 |
357.72 |
| Oct 09 2024 |
3383 |
433.43 |
| Oct 09 2024 |
3234 |
357.72 |
| Oct 09 2024 |
4722 |
357.72 |
| Oct 02 2024 |
3373 |
433.43 |
| Oct 02 2024 |
3232 |
357.72 |
| Oct 02 2024 |
4716 |
357.72 |
| Sep 25 2024 |
3285 |
433.43 |
| Sep 25 2024 |
3219 |
357.72 |
| Sep 25 2024 |
4714 |
357.72 |
| Sep 18 2024 |
3305 |
433.43 |
| Sep 18 2024 |
3209 |
357.72 |
| Sep 18 2024 |
4669 |
357.72 |
| Sep 11 2024 |
3294 |
433.43 |
| Sep 11 2024 |
3188 |
357.72 |
| Sep 11 2024 |
4671 |
357.72 |
| Sep 04 2024 |
3197 |
433.43 |
| Sep 04 2024 |
3145 |
357.72 |
| Sep 04 2024 |
4604 |
357.72 |
| Aug 28 2024 |
3200 |
433.43 |
| Aug 28 2024 |
3143 |
357.72 |
| Aug 28 2024 |
4651 |
357.72 |
| Aug 21 2024 |
3226 |
433.43 |
| Aug 21 2024 |
3175 |
357.72 |
| Aug 21 2024 |
4685 |
357.72 |
| Aug 14 2024 |
3230 |
433.43 |
| Aug 14 2024 |
3085 |
357.72 |
| Aug 14 2024 |
4577 |
357.72 |
| Aug 07 2024 |
3188 |
433.43 |
| Aug 07 2024 |
3088 |
357.72 |
| Aug 07 2024 |
4587 |
357.72 |
| Jul 31 2024 |
3221 |
433.43 |
| Jul 31 2024 |
3086 |
357.72 |
| Jul 31 2024 |
4621 |
357.72 |
| Jul 24 2024 |
3169 |
433.43 |
| Jul 24 2024 |
3133 |
357.72 |
| Jul 24 2024 |
4569 |
357.72 |
| Jul 17 2024 |
3189 |
433.43 |
| Jul 17 2024 |
3201 |
357.72 |
| Jul 17 2024 |
4601 |
357.72 |
| Jul 10 2024 |
3233 |
433.43 |
| Jul 10 2024 |
3391 |
367.99 |
| Jul 10 2024 |
4911 |
367.08 |
| Jul 03 2024 |
3210 |
433.43 |
| Jul 03 2024 |
3394 |
367.99 |
| Jul 03 2024 |
4939 |
367.08 |
| Jun 26 2024 |
3222 |
433.43 |
| Jun 26 2024 |
3304 |
367.99 |
| Jun 26 2024 |
4903 |
367.08 |
| Jun 19 2024 |
3139 |
433.43 |
| Jun 19 2024 |
3416 |
367.99 |
| Jun 19 2024 |
4954 |
367.08 |
| Jun 12 2024 |
3155 |
433.43 |
| Jun 12 2024 |
3384 |
367.99 |
| Jun 12 2024 |
4919 |
367.08 |
| Jun 05 2024 |
3155 |
433.43 |
| Jun 05 2024 |
4153 |
398.52 |
| Jun 05 2024 |
6044 |
393.37 |
| May 29 2024 |
3184 |
433.43 |
| May 29 2024 |
4147 |
398.52 |
| May 29 2024 |
6063 |
393.37 |
| May 22 2024 |
3112 |
433.43 |
| May 22 2024 |
4372 |
407.79 |
| May 22 2024 |
6547 |
405.24 |
| May 15 2024 |
3105 |
433.43 |
| May 15 2024 |
4369 |
407.79 |
| May 15 2024 |
6427 |
405.24 |
| May 08 2024 |
3007 |
433.43 |
| May 08 2024 |
4336 |
407.79 |
| May 08 2024 |
6370 |
405.24 |
| May 01 2024 |
3051 |
433.43 |
| May 01 2024 |
4362 |
407.79 |
| May 01 2024 |
6495 |
405.24 |
| Apr 24 2024 |
7176 |
452.62 |
| Apr 24 2024 |
6510 |
407.79 |
| Apr 24 2024 |
9852 |
414.52 |
| Apr 17 2024 |
7213 |
452.62 |
| Apr 17 2024 |
6334 |
404.25 |
| Apr 17 2024 |
10554 |
423.6 |
| Apr 10 2024 |
7262 |
452.62 |
| Apr 10 2024 |
6329 |
404.25 |
| Apr 10 2024 |
10528 |
423.6 |
| Apr 03 2024 |
7118 |
452.62 |
| Apr 03 2024 |
6311 |
404.25 |
| Apr 03 2024 |
10538 |
423.6 |
| Mar 27 2024 |
7175 |
452.62 |
| Mar 27 2024 |
6285 |
404.25 |
| Mar 27 2024 |
10554 |
423.6 |
| Mar 21 2024 |
6622 |
441.43 |
| Mar 21 2024 |
3482 |
406.55 |
| Mar 21 2024 |
10264 |
418.18 |
| Mar 14 2024 |
6616 |
441.43 |
| Mar 14 2024 |
3461 |
406.55 |
| Mar 14 2024 |
10150 |
418.18 |
| Mar 07 2024 |
3479 |
406.55 |
| Mar 07 2024 |
6793 |
406.55 |
| Feb 29 2024 |
3471 |
406.55 |
| Feb 29 2024 |
6771 |
406.55 |
