| Feb 24 2026 |
5746 |
514.67 |
| Feb 24 2026 |
7446 |
514.67 |
| Feb 17 2026 |
5776 |
495.9 |
| Feb 17 2026 |
5708 |
514.67 |
| Feb 17 2026 |
7948 |
502.16 |
| Feb 10 2026 |
5926 |
495.9 |
| Feb 10 2026 |
5669 |
514.67 |
| Feb 10 2026 |
8038 |
502.16 |
| Feb 03 2026 |
5930 |
495.9 |
| Feb 03 2026 |
5678 |
514.67 |
| Feb 03 2026 |
8061 |
502.16 |
| Jan 27 2026 |
5988 |
495.9 |
| Jan 27 2026 |
5672 |
514.67 |
| Jan 27 2026 |
8122 |
502.16 |
| Jan 20 2026 |
6028 |
495.9 |
| Jan 20 2026 |
5656 |
514.67 |
| Jan 20 2026 |
8164 |
502.16 |
| Jan 13 2026 |
6029 |
495.9 |
| Jan 13 2026 |
5663 |
514.67 |
| Jan 13 2026 |
8182 |
502.16 |
| Jan 06 2026 |
6029 |
495.9 |
| Jan 06 2026 |
5657 |
514.67 |
| Jan 06 2026 |
8182 |
502.16 |
| Dec 30 2025 |
6029 |
495.9 |
| Dec 30 2025 |
5653 |
514.67 |
| Dec 30 2025 |
8190 |
502.16 |
| Dec 23 2025 |
6014 |
495.9 |
| Dec 23 2025 |
5654 |
514.67 |
| Dec 23 2025 |
8174 |
502.16 |
| Dec 16 2025 |
6034 |
495.9 |
| Dec 16 2025 |
5654 |
514.67 |
| Dec 16 2025 |
8194 |
502.16 |
| Dec 09 2025 |
6034 |
495.9 |
| Dec 09 2025 |
5654 |
514.67 |
| Dec 09 2025 |
8195 |
502.16 |
| Dec 02 2025 |
6034 |
495.9 |
| Dec 02 2025 |
5655 |
514.67 |
| Dec 02 2025 |
8196 |
502.16 |
| Nov 25 2025 |
6034 |
495.9 |
| Nov 25 2025 |
5655 |
514.67 |
| Nov 25 2025 |
8196 |
502.16 |
| Nov 18 2025 |
6034 |
495.9 |
| Nov 18 2025 |
5655 |
514.67 |
| Nov 18 2025 |
8196 |
502.16 |
| Nov 11 2025 |
6034 |
495.9 |
| Nov 11 2025 |
5623 |
514.67 |
| Nov 11 2025 |
8187 |
502.16 |
| Nov 04 2025 |
6034 |
495.9 |
| Nov 04 2025 |
5623 |
514.67 |
| Nov 04 2025 |
8188 |
502.16 |
| Oct 28 2025 |
6074 |
495.9 |
| Oct 28 2025 |
5626 |
514.67 |
| Oct 28 2025 |
8226 |
502.16 |
| Oct 21 2025 |
6264 |
495.9 |
| Oct 21 2025 |
5626 |
514.67 |
| Oct 21 2025 |
8237 |
502.16 |
| Oct 14 2025 |
6264 |
495.9 |
| Oct 14 2025 |
5654 |
514.67 |
| Oct 14 2025 |
8238 |
502.16 |
| Oct 07 2025 |
6023 |
495.9 |
| Oct 07 2025 |
5646 |
514.67 |
| Oct 07 2025 |
8213 |
502.16 |
| Sep 30 2025 |
6035 |
495.9 |
| Sep 30 2025 |
5632 |
514.67 |
| Sep 30 2025 |
8207 |
502.16 |
| Sep 23 2025 |
6017 |
495.9 |
| Sep 23 2025 |
5632 |
514.67 |
| Sep 23 2025 |
8225 |
502.16 |
| Sep 16 2025 |
6024 |
495.9 |
| Sep 16 2025 |
5532 |
514.67 |
| Sep 16 2025 |
8256 |
502.16 |
| Sep 09 2025 |
5934 |
495.9 |
| Sep 09 2025 |
5563 |
514.67 |
| Sep 09 2025 |
8260 |
502.16 |
| Sep 02 2025 |
6153 |
495.9 |
| Sep 02 2025 |
5587 |
514.67 |
| Sep 02 2025 |
8189 |
502.16 |
| Aug 26 2025 |
6239 |
495.9 |
| Aug 26 2025 |
5633 |
514.67 |
| Aug 26 2025 |
8333 |
502.16 |
| Aug 19 2025 |
3800 |
508.28 |
| Aug 19 2025 |
5639 |
514.67 |
| Aug 19 2025 |
8416 |
509.87 |
| Aug 12 2025 |
3785 |
508.28 |
| Aug 12 2025 |
7912 |
514.67 |
| Aug 12 2025 |
8403 |
509.87 |
| Aug 05 2025 |
3852 |
508.28 |
| Aug 05 2025 |
7922 |
514.67 |
| Aug 05 2025 |
8465 |
509.87 |
| Jul 29 2025 |
3800 |
508.28 |
| Jul 29 2025 |
8044 |
514.67 |
| Jul 29 2025 |
8403 |
509.87 |
| Jul 22 2025 |
3887 |
508.28 |
| Jul 22 2025 |
8056 |
514.67 |
| Jul 22 2025 |
8593 |
509.87 |
| Jul 15 2025 |
3920 |
508.28 |
| Jul 15 2025 |
8019 |
514.67 |
| Jul 15 2025 |
8572 |
509.87 |
| Jul 08 2025 |
3923 |
508.28 |
| Jul 08 2025 |
8105 |
514.67 |
| Jul 08 2025 |
8616 |
509.87 |
| Jul 01 2025 |
3941 |
508.28 |
| Jul 01 2025 |
8484 |
514.67 |
| Jul 01 2025 |
8589 |
509.87 |
| Jun 24 2025 |
3917 |
508.28 |
| Jun 24 2025 |
8202 |
514.67 |
| Jun 24 2025 |
8597 |
509.87 |
| Jun 17 2025 |
3914 |
508.28 |
| Jun 17 2025 |
8265 |
514.67 |
| Jun 17 2025 |
8601 |
509.87 |
| Jun 10 2025 |
3846 |
508.28 |
| Jun 10 2025 |
8376 |
514.67 |
| Jun 10 2025 |
8548 |
509.87 |
| Jun 03 2025 |
3774 |
508.28 |
| Jun 03 2025 |
8328 |
514.67 |
| Jun 03 2025 |
8559 |
509.87 |
| May 27 2025 |
3751 |
508.28 |
| May 27 2025 |
8407 |
514.67 |
| May 27 2025 |
8546 |
509.87 |
| May 20 2025 |
3794 |
508.28 |
| May 20 2025 |
8230 |
514.67 |
| May 20 2025 |
8670 |
509.87 |
| May 13 2025 |
3801 |
508.28 |
| May 13 2025 |
8161 |
514.67 |
| May 13 2025 |
8747 |
509.87 |
| May 06 2025 |
3728 |
508.28 |
| May 06 2025 |
8212 |
514.67 |
| May 06 2025 |
8687 |
509.87 |
| Apr 29 2025 |
3856 |
508.28 |
| Apr 29 2025 |
8223 |
514.67 |
| Apr 29 2025 |
8817 |
509.87 |
| Apr 22 2025 |
3835 |
508.28 |
| Apr 22 2025 |
8314 |
514.67 |
| Apr 22 2025 |
8877 |
509.87 |
| Apr 15 2025 |
3866 |
508.28 |
| Apr 15 2025 |
8278 |
514.67 |
| Apr 15 2025 |
8888 |
509.87 |
| Apr 08 2025 |
3935 |
508.28 |
| Apr 08 2025 |
8248 |
514.67 |
| Apr 08 2025 |
9022 |
509.87 |
| Apr 01 2025 |
3971 |
502.16 |
| Apr 01 2025 |
8224 |
514.67 |
| Apr 01 2025 |
8971 |
504.67 |
| Mar 25 2025 |
3882 |
502.16 |
| Mar 25 2025 |
8197 |
514.67 |
| Mar 25 2025 |
8885 |
504.67 |
| Mar 18 2025 |
3947 |
502.16 |
| Mar 18 2025 |
8167 |
514.67 |
| Mar 18 2025 |
8961 |
504.67 |
| Mar 11 2025 |
3912 |
502.16 |
| Mar 11 2025 |
8103 |
514.67 |
| Mar 11 2025 |
8929 |
504.67 |
| Mar 04 2025 |
3975 |
498.35 |
| Mar 04 2025 |
8112 |
514.67 |
| Mar 04 2025 |
8923 |
501.61 |
| Feb 25 2025 |
7175 |
508.43 |
| Feb 25 2025 |
10223 |
508.43 |
| Feb 18 2025 |
7163 |
508.43 |
| Feb 18 2025 |
7342 |
485.06 |
| Feb 18 2025 |
8885 |
500.64 |
| Feb 11 2025 |
7192 |
508.43 |
| Feb 11 2025 |
7369 |
485.06 |
| Feb 11 2025 |
8945 |
500.64 |
| Feb 04 2025 |
7133 |
508.43 |
| Feb 04 2025 |
7346 |
485.06 |
| Feb 04 2025 |
8879 |
500.64 |
| Jan 29 2025 |
7087 |
508.43 |
| Jan 29 2025 |
7339 |
485.06 |
| Jan 29 2025 |
8890 |
500.64 |
| Jan 22 2025 |
7120 |
508.43 |
| Jan 22 2025 |
7333 |
485.06 |
| Jan 22 2025 |
8926 |
500.64 |
| Jan 15 2025 |
7151 |
508.43 |
| Jan 15 2025 |
7331 |
485.06 |
| Jan 15 2025 |
8928 |
500.64 |
| Jan 08 2025 |
7151 |
508.43 |
| Jan 08 2025 |
5408 |
485.06 |
| Jan 08 2025 |
8874 |
500.64 |
| Jan 01 2025 |
7151 |
508.43 |
| Jan 01 2025 |
5439 |
485.06 |
| Jan 01 2025 |
8885 |
500.64 |
| Dec 25 2024 |
7151 |
508.43 |
| Dec 25 2024 |
5436 |
485.06 |
| Dec 25 2024 |
8864 |
500.64 |
| Dec 18 2024 |
7171 |
508.43 |
| Dec 18 2024 |
5435 |
485.06 |
| Dec 18 2024 |
8838 |
500.64 |
| Dec 11 2024 |
7171 |
508.43 |
| Dec 11 2024 |
5429 |
485.06 |
| Dec 11 2024 |
8833 |
500.64 |
| Dec 04 2024 |
7171 |
508.43 |
| Dec 04 2024 |
5430 |
485.06 |
| Dec 04 2024 |
8834 |
500.64 |
| Nov 27 2024 |
7171 |
508.43 |
| Nov 27 2024 |
5430 |
485.06 |
| Nov 27 2024 |
8834 |
500.64 |
| Nov 20 2024 |
7171 |
508.43 |
| Nov 20 2024 |
5372 |
485.06 |
| Nov 20 2024 |
8831 |
500.64 |
| Nov 13 2024 |
7171 |
508.43 |
| Nov 13 2024 |
5376 |
485.06 |
| Nov 13 2024 |
8829 |
500.64 |
| Nov 06 2024 |
7120 |
508.43 |
| Nov 06 2024 |
5365 |
485.06 |
| Nov 06 2024 |
8810 |
500.64 |
| Oct 30 2024 |
6927 |
508.43 |
| Oct 30 2024 |
5384 |
485.06 |
| Oct 30 2024 |
8769 |
500.64 |
| Oct 23 2024 |
6926 |
508.43 |
| Oct 23 2024 |
5391 |
485.06 |
| Oct 23 2024 |
9126 |
500.64 |
| Oct 16 2024 |
6924 |
508.43 |
| Oct 16 2024 |
5395 |
485.06 |
| Oct 16 2024 |
9137 |
500.64 |
| Oct 09 2024 |
6965 |
508.43 |
| Oct 09 2024 |
5394 |
485.06 |
| Oct 09 2024 |
9170 |
500.64 |
| Oct 02 2024 |
6955 |
508.43 |
| Oct 02 2024 |
5342 |
485.06 |
| Oct 02 2024 |
9140 |
500.64 |
| Sep 25 2024 |
6803 |
508.43 |
| Sep 25 2024 |
5348 |
485.06 |
| Sep 25 2024 |
9096 |
500.64 |
| Sep 18 2024 |
6794 |
508.43 |
| Sep 18 2024 |
5337 |
485.06 |
| Sep 18 2024 |
9040 |
500.64 |
| Sep 11 2024 |
6773 |
508.43 |
| Sep 11 2024 |
5327 |
485.06 |
| Sep 11 2024 |
9077 |
500.64 |
| Sep 04 2024 |
6400 |
483.83 |
| Sep 04 2024 |
5338 |
485.06 |
| Sep 04 2024 |
8452 |
484.44 |
| Aug 28 2024 |
6432 |
483.83 |
| Aug 28 2024 |
5380 |
485.06 |
| Aug 28 2024 |
8444 |
484.44 |
| Aug 21 2024 |
6474 |
483.83 |
| Aug 21 2024 |
5338 |
485.06 |
| Aug 21 2024 |
8518 |
484.44 |
| Aug 14 2024 |
6390 |
483.83 |
| Aug 14 2024 |
5018 |
485.06 |
| Aug 14 2024 |
8029 |
484.44 |
| Aug 07 2024 |
6405 |
483.83 |
| Aug 07 2024 |
7725 |
485.06 |
| Aug 07 2024 |
10657 |
484.44 |
| Jul 31 2024 |
6497 |
483.83 |
| Jul 31 2024 |
7838 |
485.06 |
| Jul 31 2024 |
10781 |
484.44 |
| Jul 24 2024 |
6477 |
483.83 |
| Jul 24 2024 |
7871 |
485.06 |
| Jul 24 2024 |
10713 |
484.44 |
| Jul 17 2024 |
6420 |
483.83 |
| Jul 17 2024 |
7828 |
485.06 |
| Jul 17 2024 |
10622 |
484.44 |
| Jul 10 2024 |
6152 |
483.83 |
| Jul 10 2024 |
5423 |
485.06 |
| Jul 10 2024 |
8266 |
484.44 |
| Jul 03 2024 |
6308 |
483.83 |
| Jul 03 2024 |
5539 |
485.06 |
| Jul 03 2024 |
8468 |
484.44 |
| Jun 26 2024 |
6135 |
483.83 |
| Jun 26 2024 |
5649 |
485.06 |
| Jun 26 2024 |
8320 |
484.44 |
| Jun 19 2024 |
6156 |
483.83 |
| Jun 19 2024 |
5706 |
485.06 |
| Jun 19 2024 |
8447 |
484.44 |
| Jun 12 2024 |
6084 |
483.83 |
| Jun 12 2024 |
5707 |
485.06 |
| Jun 12 2024 |
8384 |
484.44 |
| Jun 05 2024 |
6054 |
483.83 |
| Jun 05 2024 |
5743 |
485.06 |
| Jun 05 2024 |
8449 |
484.44 |
| May 29 2024 |
6165 |
483.83 |
| May 29 2024 |
5772 |
485.06 |
| May 29 2024 |
8408 |
484.44 |
| May 22 2024 |
6482 |
483.83 |
| May 22 2024 |
5676 |
485.06 |
| May 22 2024 |
8668 |
484.44 |
| May 15 2024 |
6517 |
483.83 |
| May 15 2024 |
5589 |
485.06 |
| May 15 2024 |
8687 |
484.44 |
| May 08 2024 |
6542 |
483.83 |
| May 08 2024 |
5654 |
485.06 |
| May 08 2024 |
8789 |
484.44 |
| May 01 2024 |
6697 |
483.83 |
| May 01 2024 |
5650 |
485.06 |
| May 01 2024 |
9486 |
484.44 |
| Apr 24 2024 |
6756 |
485.06 |
| Apr 24 2024 |
12798 |
485.06 |
| Apr 17 2024 |
6742 |
485.06 |
| Apr 17 2024 |
12828 |
485.06 |
| Apr 10 2024 |
6765 |
485.06 |
| Apr 10 2024 |
12912 |
485.06 |
| Apr 03 2024 |
6726 |
485.06 |
| Apr 03 2024 |
12725 |
485.06 |
| Mar 27 2024 |
6698 |
485.06 |
| Mar 27 2024 |
12788 |
485.06 |
| Mar 21 2024 |
6711 |
485.06 |
| Mar 21 2024 |
12674 |
485.06 |
| Mar 14 2024 |
6689 |
485.06 |
| Mar 14 2024 |
12731 |
485.06 |
| Mar 07 2024 |
6728 |
485.06 |
| Mar 07 2024 |
12776 |
485.06 |
| Feb 29 2024 |
6738 |
485.06 |
| Feb 29 2024 |
12769 |
485.06 |
