| Mar 31 2026 |
3544 |
417.64 |
| Mar 31 2026 |
4215 |
417.64 |
| Mar 24 2026 |
3530 |
417.64 |
| Mar 24 2026 |
4173 |
417.64 |
| Mar 17 2026 |
3475 |
417.64 |
| Mar 17 2026 |
4172 |
417.64 |
| Mar 10 2026 |
3377 |
417.64 |
| Mar 10 2026 |
4087 |
417.64 |
| Mar 03 2026 |
3343 |
417.64 |
| Mar 03 2026 |
4052 |
417.64 |
| Feb 24 2026 |
3329 |
417.64 |
| Feb 24 2026 |
4063 |
417.64 |
| Feb 17 2026 |
3328 |
417.64 |
| Feb 17 2026 |
3921 |
417.64 |
| Feb 10 2026 |
3303 |
417.64 |
| Feb 10 2026 |
4017 |
417.64 |
| Feb 03 2026 |
3308 |
417.64 |
| Feb 03 2026 |
4025 |
417.64 |
| Jan 27 2026 |
3297 |
417.64 |
| Jan 27 2026 |
4025 |
417.64 |
| Jan 20 2026 |
3278 |
417.64 |
| Jan 20 2026 |
4026 |
417.64 |
| Jan 13 2026 |
3282 |
417.64 |
| Jan 13 2026 |
4024 |
417.64 |
| Jan 06 2026 |
3278 |
417.64 |
| Jan 06 2026 |
4022 |
417.64 |
| Dec 30 2025 |
3275 |
417.64 |
| Dec 30 2025 |
4020 |
417.64 |
| Dec 23 2025 |
3273 |
417.64 |
| Dec 23 2025 |
4016 |
417.64 |
| Dec 16 2025 |
3273 |
417.64 |
| Dec 16 2025 |
4019 |
417.64 |
| Dec 09 2025 |
3273 |
417.64 |
| Dec 09 2025 |
4021 |
417.64 |
| Dec 02 2025 |
3276 |
417.64 |
| Dec 02 2025 |
4023 |
417.64 |
| Nov 25 2025 |
3276 |
417.64 |
| Nov 25 2025 |
4023 |
417.64 |
| Nov 18 2025 |
3276 |
417.64 |
| Nov 18 2025 |
4023 |
417.64 |
| Nov 11 2025 |
3263 |
417.64 |
| Nov 11 2025 |
4012 |
417.64 |
| Nov 04 2025 |
3263 |
417.64 |
| Nov 04 2025 |
4012 |
417.64 |
| Oct 28 2025 |
3265 |
417.64 |
| Oct 28 2025 |
4035 |
417.64 |
| Oct 21 2025 |
3265 |
417.64 |
| Oct 21 2025 |
4254 |
417.64 |
| Oct 14 2025 |
3277 |
417.64 |
| Oct 14 2025 |
4225 |
417.64 |
| Oct 07 2025 |
3276 |
417.64 |
| Oct 07 2025 |
4132 |
417.64 |
| Sep 30 2025 |
3269 |
417.64 |
| Sep 30 2025 |
4144 |
417.64 |
| Sep 23 2025 |
3266 |
417.64 |
| Sep 23 2025 |
4130 |
417.64 |
| Sep 16 2025 |
3160 |
417.64 |
| Sep 16 2025 |
4048 |
417.64 |
| Sep 09 2025 |
3185 |
417.64 |
| Sep 09 2025 |
3976 |
417.64 |
| Sep 02 2025 |
3212 |
417.64 |
| Sep 02 2025 |
4087 |
417.64 |
| Aug 26 2025 |
3230 |
417.64 |
| Aug 26 2025 |
4127 |
417.64 |
| Aug 19 2025 |
3255 |
417.64 |
| Aug 19 2025 |
4054 |
417.64 |
| Aug 12 2025 |
5482 |
417.64 |
| Aug 12 2025 |
6212 |
417.64 |
| Aug 05 2025 |
5476 |
417.64 |
| Aug 05 2025 |
6287 |
417.64 |
| Jul 29 2025 |
5546 |
417.64 |
| Jul 29 2025 |
6392 |
417.64 |
| Jul 22 2025 |
5533 |
417.64 |
| Jul 22 2025 |
6401 |
417.64 |
| Jul 15 2025 |
5477 |
417.64 |
| Jul 15 2025 |
6363 |
417.64 |
| Jul 08 2025 |
6557 |
451.49 |
| Jul 08 2025 |
8169 |
451.49 |
| Jul 01 2025 |
6917 |
451.49 |
| Jul 01 2025 |
8485 |
451.49 |
| Jun 24 2025 |
6637 |
451.49 |
| Jun 24 2025 |
7968 |
451.49 |
| Jun 17 2025 |
6686 |
451.49 |
| Jun 17 2025 |
7986 |
451.49 |
| Jun 10 2025 |
6754 |
451.49 |
| Jun 10 2025 |
8071 |
451.49 |
| Jun 03 2025 |
6689 |
451.49 |
| Jun 03 2025 |
8049 |
451.49 |
| May 27 2025 |
6766 |
451.49 |
| May 27 2025 |
8150 |
451.49 |
| May 20 2025 |
6623 |
451.49 |
| May 20 2025 |
8294 |
451.49 |
| May 13 2025 |
6562 |
451.49 |
| May 13 2025 |
8261 |
451.49 |
| May 06 2025 |
6601 |
451.49 |
| May 06 2025 |
8410 |
451.49 |
| Apr 29 2025 |
6616 |
451.49 |
| Apr 29 2025 |
8527 |
451.49 |
| Apr 22 2025 |
4949 |
431.57 |
| Apr 22 2025 |
7322 |
431.57 |
| Apr 15 2025 |
4973 |
433.93 |
| Apr 15 2025 |
7390 |
433.93 |
| Apr 08 2025 |
6127 |
435.05 |
| Apr 08 2025 |
7691 |
435.05 |
| Apr 01 2025 |
6099 |
435.05 |
| Apr 01 2025 |
7304 |
435.05 |
| Mar 25 2025 |
6102 |
435.05 |
| Mar 25 2025 |
7368 |
435.05 |
| Mar 18 2025 |
6042 |
435.05 |
| Mar 18 2025 |
7299 |
435.05 |
| Mar 11 2025 |
6029 |
435.05 |
| Mar 11 2025 |
7275 |
435.05 |
| Mar 04 2025 |
6026 |
435.05 |
| Mar 04 2025 |
7269 |
435.05 |
| Feb 25 2025 |
6986 |
501.11 |
| Feb 25 2025 |
6005 |
435.05 |
| Feb 25 2025 |
7808 |
448.27 |
| Feb 18 2025 |
6976 |
501.11 |
| Feb 18 2025 |
5325 |
450.9 |
| Feb 18 2025 |
7831 |
448.27 |
| Feb 11 2025 |
7009 |
501.11 |
| Feb 11 2025 |
5335 |
450.9 |
| Feb 11 2025 |
7867 |
448.27 |
| Feb 04 2025 |
6952 |
501.11 |
| Feb 04 2025 |
5315 |
450.9 |
| Feb 04 2025 |
7815 |
448.27 |
| Jan 29 2025 |
6906 |
501.11 |
| Jan 29 2025 |
5298 |
450.9 |
| Jan 29 2025 |
7815 |
448.27 |
| Jan 22 2025 |
6940 |
501.11 |
| Jan 22 2025 |
5330 |
450.9 |
| Jan 22 2025 |
7848 |
448.27 |
| Jan 15 2025 |
6969 |
501.11 |
| Jan 15 2025 |
5327 |
450.9 |
| Jan 15 2025 |
7845 |
448.27 |
| Jan 08 2025 |
6969 |
501.11 |
| Jan 08 2025 |
5304 |
450.9 |
| Jan 08 2025 |
7789 |
448.27 |
| Jan 01 2025 |
6969 |
501.11 |
| Jan 01 2025 |
5313 |
450.9 |
| Jan 01 2025 |
7796 |
448.27 |
| Dec 25 2024 |
6969 |
501.11 |
| Dec 25 2024 |
5296 |
450.9 |
| Dec 25 2024 |
7784 |
448.27 |
| Dec 18 2024 |
6991 |
501.11 |
| Dec 18 2024 |
5296 |
450.9 |
| Dec 18 2024 |
7768 |
448.27 |
| Dec 11 2024 |
6991 |
501.11 |
| Dec 11 2024 |
5293 |
450.9 |
| Dec 11 2024 |
7762 |
448.27 |
| Dec 04 2024 |
6991 |
501.11 |
| Dec 04 2024 |
5295 |
450.9 |
| Dec 04 2024 |
7764 |
448.27 |
| Nov 27 2024 |
6991 |
501.11 |
| Nov 27 2024 |
5295 |
450.9 |
| Nov 27 2024 |
7764 |
448.27 |
| Nov 20 2024 |
6991 |
501.11 |
| Nov 20 2024 |
5294 |
450.9 |
| Nov 20 2024 |
7762 |
448.27 |
| Nov 13 2024 |
6990 |
501.11 |
| Nov 13 2024 |
5291 |
450.9 |
| Nov 13 2024 |
7759 |
448.27 |
| Nov 06 2024 |
6941 |
501.11 |
| Nov 06 2024 |
5291 |
450.9 |
| Nov 06 2024 |
7742 |
448.27 |
| Oct 30 2024 |
6750 |
501.11 |
| Oct 30 2024 |
5251 |
450.9 |
| Oct 30 2024 |
7715 |
448.27 |
| Oct 23 2024 |
6749 |
501.11 |
| Oct 23 2024 |
5261 |
450.9 |
| Oct 23 2024 |
8043 |
448.27 |
| Oct 16 2024 |
6747 |
501.11 |
| Oct 16 2024 |
5265 |
450.9 |
| Oct 16 2024 |
8052 |
448.27 |
| Oct 09 2024 |
6779 |
501.11 |
| Oct 09 2024 |
5249 |
450.9 |
| Oct 09 2024 |
8067 |
448.27 |
| Oct 02 2024 |
6763 |
501.11 |
| Oct 02 2024 |
5237 |
450.9 |
| Oct 02 2024 |
8042 |
448.27 |
| Sep 25 2024 |
6628 |
501.11 |
| Sep 25 2024 |
5221 |
450.9 |
| Sep 25 2024 |
8014 |
448.27 |
| Sep 18 2024 |
6619 |
501.11 |
| Sep 18 2024 |
5209 |
450.9 |
| Sep 18 2024 |
7956 |
448.27 |
| Sep 11 2024 |
6594 |
501.11 |
| Sep 11 2024 |
5172 |
450.9 |
| Sep 11 2024 |
7977 |
448.27 |
| Sep 04 2024 |
6885 |
501.11 |
| Sep 04 2024 |
5106 |
450.9 |
| Sep 04 2024 |
7888 |
448.27 |
| Aug 28 2024 |
6925 |
501.11 |
| Aug 28 2024 |
5099 |
450.9 |
| Aug 28 2024 |
7994 |
448.27 |
| Aug 21 2024 |
6971 |
501.11 |
| Aug 21 2024 |
5155 |
450.9 |
| Aug 21 2024 |
8058 |
448.27 |
| Aug 14 2024 |
6885 |
501.11 |
| Aug 14 2024 |
5003 |
450.9 |
| Aug 14 2024 |
7905 |
448.27 |
| Aug 07 2024 |
6897 |
501.11 |
| Aug 07 2024 |
5007 |
450.9 |
| Aug 07 2024 |
7929 |
448.27 |
| Jul 31 2024 |
6997 |
501.11 |
| Jul 31 2024 |
4991 |
450.9 |
| Jul 31 2024 |
7943 |
448.27 |
| Jul 24 2024 |
6978 |
501.11 |
| Jul 24 2024 |
6397 |
439.22 |
| Jul 24 2024 |
8044 |
454.69 |
| Jul 17 2024 |
6929 |
501.11 |
| Jul 17 2024 |
6341 |
439.22 |
| Jul 17 2024 |
8105 |
454.69 |
| Jul 10 2024 |
6646 |
501.11 |
| Jul 10 2024 |
4147 |
439.22 |
| Jul 10 2024 |
8009 |
454.69 |
| Jul 03 2024 |
6803 |
501.11 |
| Jul 03 2024 |
4236 |
439.22 |
| Jul 03 2024 |
8055 |
454.69 |
| Jun 26 2024 |
6631 |
501.11 |
| Jun 26 2024 |
4316 |
439.22 |
| Jun 26 2024 |
7987 |
454.69 |
| Jun 19 2024 |
6645 |
501.11 |
| Jun 19 2024 |
4334 |
439.22 |
| Jun 19 2024 |
8044 |
454.69 |
| Jun 12 2024 |
6570 |
501.11 |
| Jun 12 2024 |
4338 |
439.22 |
| Jun 12 2024 |
8024 |
454.69 |
| Jun 05 2024 |
6538 |
501.11 |
| Jun 05 2024 |
4359 |
439.22 |
| Jun 05 2024 |
8113 |
454.69 |
| May 29 2024 |
6649 |
501.11 |
| May 29 2024 |
4396 |
439.22 |
| May 29 2024 |
8161 |
454.69 |
| May 22 2024 |
7001 |
501.11 |
| May 22 2024 |
6373 |
514.27 |
| May 22 2024 |
9658 |
507.69 |
| May 15 2024 |
7037 |
501.11 |
| May 15 2024 |
6281 |
514.27 |
| May 15 2024 |
9677 |
507.69 |
| May 08 2024 |
7039 |
501.11 |
| May 08 2024 |
6356 |
514.27 |
| May 08 2024 |
9777 |
507.69 |
| May 01 2024 |
7207 |
501.11 |
| May 01 2024 |
6359 |
514.27 |
| May 01 2024 |
10471 |
507.69 |
| Apr 24 2024 |
9372 |
501.11 |
| Apr 24 2024 |
7835 |
514.27 |
| Apr 24 2024 |
14241 |
507.69 |
| Apr 17 2024 |
9416 |
501.11 |
| Apr 17 2024 |
7817 |
514.27 |
| Apr 17 2024 |
14279 |
507.69 |
| Apr 10 2024 |
9480 |
501.11 |
| Apr 10 2024 |
7852 |
514.27 |
| Apr 10 2024 |
14381 |
507.69 |
| Apr 03 2024 |
9279 |
501.11 |
| Apr 03 2024 |
7810 |
514.27 |
| Apr 03 2024 |
14172 |
507.69 |
| Mar 27 2024 |
9347 |
501.11 |
| Mar 27 2024 |
7771 |
514.27 |
| Mar 27 2024 |
14224 |
507.69 |
| Mar 21 2024 |
7786 |
514.27 |
| Mar 21 2024 |
14495 |
514.27 |
| Mar 14 2024 |
7775 |
514.27 |
| Mar 14 2024 |
14548 |
514.27 |
| Mar 07 2024 |
7820 |
514.27 |
| Mar 07 2024 |
14603 |
514.27 |
| Feb 29 2024 |
7831 |
514.27 |
| Feb 29 2024 |
14616 |
514.27 |
