| Jun 06 2026 |
3213 |
405.93 |
| Jun 06 2026 |
3723 |
405.93 |
| Jun 02 2026 |
3141 |
405.93 |
| Jun 02 2026 |
3658 |
405.93 |
| Apr 28 2026 |
2059 |
365.51 |
| Apr 28 2026 |
2578 |
365.51 |
| Apr 21 2026 |
2057 |
365.51 |
| Apr 21 2026 |
2533 |
365.51 |
| Apr 14 2026 |
2101 |
365.42 |
| Apr 14 2026 |
2555 |
365.42 |
| Apr 07 2026 |
2121 |
365.42 |
| Apr 07 2026 |
2523 |
365.42 |
| Mar 31 2026 |
3063 |
353.26 |
| Mar 31 2026 |
3888 |
353.26 |
| Mar 24 2026 |
2716 |
467.29 |
| Mar 24 2026 |
3077 |
353.26 |
| Mar 24 2026 |
5587 |
398.26 |
| Mar 17 2026 |
2770 |
467.29 |
| Mar 17 2026 |
3121 |
353.26 |
| Mar 17 2026 |
5607 |
398.26 |
| Mar 10 2026 |
3030 |
478.8 |
| Mar 10 2026 |
4033 |
390.04 |
| Mar 10 2026 |
5617 |
398.26 |
| Mar 03 2026 |
3076 |
478.8 |
| Mar 03 2026 |
4087 |
390.04 |
| Mar 03 2026 |
5674 |
398.26 |
| Feb 24 2026 |
3113 |
478.8 |
| Feb 24 2026 |
3954 |
390.04 |
| Feb 24 2026 |
5540 |
398.26 |
| Feb 17 2026 |
3371 |
488 |
| Feb 17 2026 |
3992 |
391.74 |
| Feb 17 2026 |
5115 |
383.9 |
| Feb 10 2026 |
3466 |
488 |
| Feb 10 2026 |
4006 |
391.74 |
| Feb 10 2026 |
5167 |
383.9 |
| Feb 03 2026 |
3470 |
488 |
| Feb 03 2026 |
4026 |
391.74 |
| Feb 03 2026 |
5183 |
383.9 |
| Jan 27 2026 |
3536 |
488 |
| Jan 27 2026 |
4046 |
391.74 |
| Jan 27 2026 |
5206 |
383.9 |
| Jan 20 2026 |
3559 |
488 |
| Jan 20 2026 |
4078 |
391.74 |
| Jan 20 2026 |
5233 |
383.9 |
| Jan 13 2026 |
3559 |
488 |
| Jan 13 2026 |
4088 |
391.74 |
| Jan 13 2026 |
5248 |
383.9 |
| Jan 06 2026 |
3559 |
488 |
| Jan 06 2026 |
4086 |
391.74 |
| Jan 06 2026 |
5247 |
383.9 |
| Dec 30 2025 |
3559 |
488 |
| Dec 30 2025 |
4095 |
391.74 |
| Dec 30 2025 |
5251 |
383.9 |
| Dec 23 2025 |
3527 |
488 |
| Dec 23 2025 |
4096 |
391.74 |
| Dec 23 2025 |
5240 |
383.9 |
| Dec 16 2025 |
3562 |
488 |
| Dec 16 2025 |
4096 |
391.74 |
| Dec 16 2025 |
5255 |
383.9 |
| Dec 09 2025 |
3562 |
488 |
| Dec 09 2025 |
4096 |
391.74 |
| Dec 09 2025 |
5255 |
383.9 |
| Dec 02 2025 |
3562 |
488 |
| Dec 02 2025 |
4097 |
391.74 |
| Dec 02 2025 |
5255 |
383.9 |
| Nov 25 2025 |
3562 |
488 |
| Nov 25 2025 |
4097 |
391.74 |
| Nov 25 2025 |
5255 |
383.9 |
| Nov 18 2025 |
3562 |
488 |
| Nov 18 2025 |
4097 |
391.74 |
| Nov 18 2025 |
5255 |
383.9 |
| Nov 11 2025 |
3562 |
488 |
| Nov 11 2025 |
4090 |
391.74 |
| Nov 11 2025 |
5251 |
383.9 |
| Nov 04 2025 |
3562 |
488 |
| Nov 04 2025 |
4091 |
391.74 |
| Nov 04 2025 |
5252 |
383.9 |
| Oct 28 2025 |
3521 |
476.32 |
| Oct 28 2025 |
4091 |
391.74 |
| Oct 28 2025 |
5266 |
383.9 |
| Oct 21 2025 |
3539 |
476.32 |
| Oct 21 2025 |
4091 |
391.74 |
| Oct 21 2025 |
5269 |
383.9 |
| Oct 14 2025 |
3539 |
476.32 |
| Oct 14 2025 |
4091 |
391.74 |
| Oct 14 2025 |
5269 |
383.9 |
| Oct 07 2025 |
3520 |
476.32 |
| Oct 07 2025 |
4089 |
391.74 |
| Oct 07 2025 |
5255 |
383.9 |
| Sep 30 2025 |
3511 |
476.32 |
| Sep 30 2025 |
4087 |
391.74 |
| Sep 30 2025 |
5255 |
383.9 |
| Sep 23 2025 |
3487 |
476.32 |
| Sep 23 2025 |
4110 |
391.74 |
| Sep 23 2025 |
5269 |
383.9 |
| Sep 16 2025 |
3542 |
476.32 |
| Sep 16 2025 |
4120 |
391.74 |
| Sep 16 2025 |
5281 |
383.9 |
| Sep 09 2025 |
3534 |
476.32 |
| Sep 09 2025 |
4117 |
391.74 |
| Sep 09 2025 |
5282 |
383.9 |
| Sep 02 2025 |
3556 |
476.32 |
| Sep 02 2025 |
4038 |
391.74 |
| Sep 02 2025 |
5218 |
383.9 |
| Aug 26 2025 |
3533 |
476.32 |
| Aug 26 2025 |
4099 |
391.74 |
| Aug 26 2025 |
5310 |
383.9 |
| Aug 19 2025 |
3572 |
476.32 |
| Aug 19 2025 |
4064 |
391.74 |
| Aug 19 2025 |
5319 |
383.9 |
| Aug 12 2025 |
3555 |
476.32 |
| Aug 12 2025 |
4044 |
391.74 |
| Aug 12 2025 |
5333 |
383.9 |
| Aug 05 2025 |
3613 |
476.32 |
| Aug 05 2025 |
4078 |
391.74 |
| Aug 05 2025 |
5358 |
383.9 |
| Jul 29 2025 |
3565 |
476.32 |
| Jul 29 2025 |
4022 |
391.74 |
| Jul 29 2025 |
5329 |
383.9 |
| Jul 22 2025 |
3640 |
476.32 |
| Jul 22 2025 |
4121 |
391.74 |
| Jul 22 2025 |
5424 |
383.9 |
| Jul 15 2025 |
3668 |
476.32 |
| Jul 15 2025 |
4064 |
391.74 |
| Jul 15 2025 |
5408 |
383.9 |
| Jul 08 2025 |
3670 |
476.32 |
| Jul 08 2025 |
4053 |
391.74 |
| Jul 08 2025 |
5442 |
383.9 |
| Jul 01 2025 |
3689 |
476.32 |
| Jul 01 2025 |
3999 |
391.74 |
| Jul 01 2025 |
5416 |
383.9 |
| Jun 24 2025 |
3667 |
476.32 |
| Jun 24 2025 |
4038 |
391.74 |
| Jun 24 2025 |
5424 |
383.9 |
| Jun 17 2025 |
3659 |
476.32 |
| Jun 17 2025 |
4057 |
391.74 |
| Jun 17 2025 |
5451 |
383.9 |
| Jun 10 2025 |
3605 |
476.32 |
| Jun 10 2025 |
3982 |
391.74 |
| Jun 10 2025 |
5434 |
383.9 |
| Jun 03 2025 |
3543 |
476.32 |
| Jun 03 2025 |
4021 |
391.74 |
| Jun 03 2025 |
5421 |
383.9 |
| May 27 2025 |
3521 |
476.32 |
| May 27 2025 |
5153 |
458.41 |
| May 27 2025 |
6841 |
425.09 |
| May 20 2025 |
3407 |
458.15 |
| May 20 2025 |
5258 |
458.41 |
| May 20 2025 |
6642 |
415.51 |
| May 13 2025 |
3410 |
458.15 |
| May 13 2025 |
5317 |
458.41 |
| May 13 2025 |
6693 |
415.51 |
| May 06 2025 |
3345 |
458.15 |
| May 06 2025 |
5290 |
458.41 |
| May 06 2025 |
6650 |
415.51 |
| Apr 29 2025 |
3463 |
458.15 |
| Apr 29 2025 |
5330 |
458.41 |
| Apr 29 2025 |
6745 |
415.51 |
| Apr 22 2025 |
3454 |
458.15 |
| Apr 22 2025 |
5339 |
458.41 |
| Apr 22 2025 |
6802 |
415.51 |
| Apr 15 2025 |
3489 |
458.15 |
| Apr 15 2025 |
5336 |
458.41 |
| Apr 15 2025 |
6774 |
415.51 |
| Apr 08 2025 |
3554 |
458.15 |
| Apr 08 2025 |
5841 |
501.57 |
| Apr 08 2025 |
7767 |
443.79 |
| Apr 01 2025 |
3993 |
508.62 |
| Apr 01 2025 |
5852 |
501.57 |
| Apr 01 2025 |
8155 |
460.22 |
| Mar 25 2025 |
3909 |
508.62 |
| Mar 25 2025 |
5842 |
501.57 |
| Mar 25 2025 |
8090 |
460.22 |
| Mar 18 2025 |
3944 |
501.66 |
| Mar 18 2025 |
9186 |
605.8 |
| Mar 18 2025 |
9194 |
527.7 |
| Mar 11 2025 |
3909 |
501.66 |
| Mar 11 2025 |
8665 |
546.32 |
| Mar 11 2025 |
8939 |
505.57 |
| Mar 04 2025 |
3988 |
501.66 |
| Mar 04 2025 |
8672 |
546.32 |
| Mar 04 2025 |
8971 |
505.57 |
| Feb 25 2025 |
3919 |
501.66 |
| Feb 25 2025 |
8659 |
546.32 |
| Feb 25 2025 |
8915 |
505.57 |
| Feb 18 2025 |
4137 |
540.81 |
| Feb 18 2025 |
6145 |
550.49 |
| Feb 18 2025 |
8351 |
470.7 |
| Feb 11 2025 |
4186 |
515.71 |
| Feb 11 2025 |
8483 |
536.67 |
| Feb 11 2025 |
8409 |
470.7 |
| Feb 04 2025 |
4153 |
515.71 |
| Feb 04 2025 |
8464 |
536.67 |
| Feb 04 2025 |
8357 |
470.7 |
| Jan 29 2025 |
4254 |
527.95 |
| Jan 29 2025 |
6142 |
559.33 |
| Jan 29 2025 |
8360 |
470.7 |
| Jan 22 2025 |
4297 |
527.95 |
| Jan 22 2025 |
6182 |
559.33 |
| Jan 22 2025 |
8397 |
470.7 |
| Jan 15 2025 |
4301 |
527.95 |
| Jan 15 2025 |
6180 |
559.33 |
| Jan 15 2025 |
8398 |
470.7 |
| Jan 08 2025 |
4301 |
527.95 |
| Jan 08 2025 |
6165 |
559.33 |
| Jan 08 2025 |
8340 |
470.7 |
| Jan 01 2025 |
4301 |
527.95 |
| Jan 01 2025 |
6174 |
559.33 |
| Jan 01 2025 |
8347 |
470.7 |
| Dec 25 2024 |
4301 |
527.95 |
| Dec 25 2024 |
6151 |
559.33 |
| Dec 25 2024 |
8331 |
470.7 |
| Dec 18 2024 |
4240 |
527.95 |
| Dec 18 2024 |
6151 |
559.33 |
| Dec 18 2024 |
8308 |
470.7 |
| Dec 11 2024 |
4240 |
527.95 |
| Dec 11 2024 |
6147 |
559.33 |
| Dec 11 2024 |
8303 |
470.7 |
| Dec 04 2024 |
4240 |
527.95 |
| Dec 04 2024 |
6148 |
559.33 |
| Dec 04 2024 |
8304 |
470.7 |
| Nov 27 2024 |
4240 |
527.95 |
| Nov 27 2024 |
6148 |
559.33 |
| Nov 27 2024 |
8304 |
470.7 |
| Nov 20 2024 |
4240 |
527.95 |
| Nov 20 2024 |
6147 |
559.33 |
| Nov 20 2024 |
8302 |
470.7 |
| Nov 13 2024 |
4239 |
527.95 |
| Nov 13 2024 |
6139 |
559.33 |
| Nov 13 2024 |
8299 |
470.7 |
| Nov 06 2024 |
4235 |
548.47 |
| Nov 06 2024 |
6140 |
559.33 |
| Nov 06 2024 |
8651 |
490.36 |
| Oct 30 2024 |
4208 |
548.47 |
| Oct 30 2024 |
6094 |
559.33 |
| Oct 30 2024 |
8612 |
490.36 |
| Oct 23 2024 |
4208 |
548.47 |
| Oct 23 2024 |
6105 |
559.33 |
| Oct 23 2024 |
8958 |
490.36 |
| Oct 16 2024 |
4206 |
548.47 |
| Oct 16 2024 |
6110 |
559.33 |
| Oct 16 2024 |
8970 |
490.36 |
| Oct 09 2024 |
4282 |
548.47 |
| Oct 09 2024 |
6094 |
559.33 |
| Oct 09 2024 |
8999 |
490.36 |
| Oct 02 2024 |
4259 |
548.47 |
| Oct 02 2024 |
6005 |
534.66 |
| Oct 02 2024 |
9368 |
518.22 |
| Sep 25 2024 |
4141 |
548.47 |
| Sep 25 2024 |
5989 |
534.66 |
| Sep 25 2024 |
9322 |
518.22 |
| Sep 18 2024 |
4170 |
548.47 |
| Sep 18 2024 |
5977 |
534.66 |
| Sep 18 2024 |
9267 |
518.22 |
| Sep 11 2024 |
4158 |
548.47 |
| Sep 11 2024 |
5948 |
534.66 |
| Sep 11 2024 |
9305 |
518.22 |
| Sep 04 2024 |
4042 |
548.47 |
| Sep 04 2024 |
5879 |
534.66 |
| Sep 04 2024 |
9210 |
518.22 |
| Aug 28 2024 |
4053 |
548.47 |
| Aug 28 2024 |
5866 |
534.66 |
| Aug 28 2024 |
9349 |
518.22 |
| Aug 21 2024 |
4102 |
548.47 |
| Aug 21 2024 |
5928 |
534.66 |
| Aug 21 2024 |
9417 |
518.22 |
| Aug 14 2024 |
4105 |
548.47 |
| Aug 14 2024 |
5766 |
534.66 |
| Aug 14 2024 |
9243 |
518.22 |
| Aug 07 2024 |
4011 |
534.69 |
| Aug 07 2024 |
5753 |
534.66 |
| Aug 07 2024 |
9164 |
511.61 |
| Jul 31 2024 |
4025 |
534.69 |
| Jul 31 2024 |
5731 |
534.66 |
| Jul 31 2024 |
9205 |
511.61 |
| Jul 24 2024 |
3952 |
534.69 |
| Jul 24 2024 |
5807 |
534.66 |
| Jul 24 2024 |
9100 |
511.61 |
| Jul 17 2024 |
3987 |
534.69 |
| Jul 17 2024 |
5931 |
534.66 |
| Jul 17 2024 |
9166 |
511.61 |
| Jul 10 2024 |
4040 |
534.69 |
| Jul 10 2024 |
5859 |
534.66 |
| Jul 10 2024 |
9090 |
511.61 |
| Jul 03 2024 |
4015 |
534.69 |
| Jul 03 2024 |
5876 |
534.66 |
| Jul 03 2024 |
9150 |
511.61 |
| Jun 26 2024 |
4023 |
534.69 |
| Jun 26 2024 |
5701 |
534.66 |
| Jun 26 2024 |
9075 |
511.61 |
| Jun 19 2024 |
3924 |
534.69 |
| Jun 19 2024 |
5883 |
534.66 |
| Jun 19 2024 |
9139 |
511.61 |
| Jun 12 2024 |
3942 |
534.69 |
| Jun 12 2024 |
5837 |
534.66 |
| Jun 12 2024 |
9094 |
511.61 |
| Jun 05 2024 |
3946 |
534.69 |
| Jun 05 2024 |
5860 |
534.66 |
| Jun 05 2024 |
9206 |
511.61 |
| May 29 2024 |
8139 |
590.81 |
| May 29 2024 |
5867 |
534.66 |
| May 29 2024 |
9608 |
557.12 |
| May 22 2024 |
8599 |
590.81 |
| May 22 2024 |
5949 |
534.66 |
| May 22 2024 |
9677 |
557.12 |
| May 15 2024 |
8681 |
590.81 |
| May 15 2024 |
6019 |
534.66 |
| May 15 2024 |
9661 |
557.12 |
| May 08 2024 |
8622 |
590.81 |
| May 08 2024 |
6016 |
534.66 |
| May 08 2024 |
9600 |
557.12 |
| May 01 2024 |
8815 |
590.81 |
| May 01 2024 |
6059 |
534.66 |
| May 01 2024 |
9737 |
557.12 |
| Apr 24 2024 |
11858 |
590.81 |
| Apr 24 2024 |
9317 |
534.66 |
| Apr 24 2024 |
14443 |
557.12 |
| Apr 17 2024 |
11910 |
590.81 |
| Apr 17 2024 |
9270 |
534.66 |
| Apr 17 2024 |
14660 |
557.12 |
| Apr 10 2024 |
12000 |
590.81 |
| Apr 10 2024 |
9268 |
534.66 |
| Apr 10 2024 |
14657 |
557.12 |
| Apr 03 2024 |
11763 |
590.81 |
| Apr 03 2024 |
9242 |
534.66 |
| Apr 03 2024 |
14670 |
557.12 |
| Mar 27 2024 |
11842 |
590.81 |
| Mar 27 2024 |
9217 |
534.66 |
| Mar 27 2024 |
14723 |
557.12 |
| Mar 21 2024 |
11929 |
590.81 |
| Mar 21 2024 |
8594 |
540.73 |
| Mar 21 2024 |
14835 |
565.77 |
| Mar 14 2024 |
11388 |
564.69 |
| Mar 14 2024 |
9552 |
607.34 |
| Mar 14 2024 |
14845 |
593.13 |
| Mar 07 2024 |
11424 |
564.69 |
| Mar 07 2024 |
9608 |
607.34 |
| Mar 07 2024 |
14889 |
593.13 |
| Feb 29 2024 |
11483 |
564.69 |
| Feb 29 2024 |
9616 |
607.34 |
| Feb 29 2024 |
15012 |
593.13 |
