| Jun 06 2026 |
4839 |
461.04 |
| Jun 06 2026 |
5625 |
461.04 |
| Jun 02 2026 |
4742 |
461.04 |
| Jun 02 2026 |
5534 |
461.04 |
| Mar 24 2026 |
3026 |
531.2 |
| Mar 24 2026 |
8205 |
531.2 |
| Mar 17 2026 |
3082 |
531.2 |
| Mar 17 2026 |
8246 |
531.2 |
| Mar 10 2026 |
3285 |
531.2 |
| Mar 10 2026 |
8270 |
531.2 |
| Mar 03 2026 |
3334 |
531.2 |
| Mar 03 2026 |
8345 |
531.2 |
| Feb 24 2026 |
3370 |
531.2 |
| Feb 24 2026 |
8148 |
531.2 |
| Feb 17 2026 |
3581 |
531.2 |
| Feb 17 2026 |
8242 |
531.2 |
| Feb 10 2026 |
3678 |
531.2 |
| Feb 10 2026 |
8332 |
531.2 |
| Feb 03 2026 |
3683 |
531.2 |
| Feb 03 2026 |
8360 |
531.2 |
| Jan 27 2026 |
3789 |
546.18 |
| Jan 27 2026 |
6438 |
566.6 |
| Jan 27 2026 |
8521 |
550.26 |
| Jan 20 2026 |
3812 |
546.18 |
| Jan 20 2026 |
5966 |
531.86 |
| Jan 20 2026 |
8472 |
531.46 |
| Jan 13 2026 |
3812 |
546.18 |
| Jan 13 2026 |
5974 |
531.86 |
| Jan 13 2026 |
8488 |
531.46 |
| Jan 06 2026 |
3812 |
546.18 |
| Jan 06 2026 |
5966 |
531.86 |
| Jan 06 2026 |
8487 |
531.46 |
| Dec 30 2025 |
3812 |
546.18 |
| Dec 30 2025 |
5961 |
531.86 |
| Dec 30 2025 |
8494 |
531.46 |
| Dec 23 2025 |
3778 |
546.18 |
| Dec 23 2025 |
5962 |
531.86 |
| Dec 23 2025 |
8476 |
531.46 |
| Dec 16 2025 |
3814 |
546.18 |
| Dec 16 2025 |
5962 |
531.86 |
| Dec 16 2025 |
8497 |
531.46 |
| Dec 09 2025 |
3814 |
546.18 |
| Dec 09 2025 |
5962 |
531.86 |
| Dec 09 2025 |
8160 |
499.07 |
| Dec 02 2025 |
3814 |
546.18 |
| Dec 02 2025 |
5964 |
531.86 |
| Dec 02 2025 |
8161 |
499.07 |
| Nov 25 2025 |
3814 |
546.18 |
| Nov 25 2025 |
5964 |
531.86 |
| Nov 25 2025 |
8161 |
499.07 |
| Nov 18 2025 |
3814 |
546.18 |
| Nov 18 2025 |
5964 |
531.86 |
| Nov 18 2025 |
8161 |
499.07 |
| Nov 11 2025 |
3814 |
546.18 |
| Nov 11 2025 |
5931 |
531.86 |
| Nov 11 2025 |
8153 |
499.07 |
| Nov 04 2025 |
3814 |
546.18 |
| Nov 04 2025 |
5931 |
531.86 |
| Nov 04 2025 |
8154 |
499.07 |
| Oct 28 2025 |
3835 |
530.22 |
| Oct 28 2025 |
5933 |
531.86 |
| Oct 28 2025 |
7859 |
479.66 |
| Oct 21 2025 |
3854 |
530.22 |
| Oct 21 2025 |
5933 |
531.86 |
| Oct 21 2025 |
7870 |
479.66 |
| Oct 14 2025 |
3854 |
530.22 |
| Oct 14 2025 |
5964 |
531.86 |
| Oct 14 2025 |
7870 |
479.66 |
| Oct 07 2025 |
3837 |
530.22 |
| Oct 07 2025 |
5954 |
531.86 |
| Oct 07 2025 |
7848 |
479.66 |
| Sep 30 2025 |
3831 |
530.22 |
| Sep 30 2025 |
5936 |
531.86 |
| Sep 30 2025 |
7846 |
479.66 |
| Sep 23 2025 |
3805 |
530.22 |
| Sep 23 2025 |
5938 |
531.86 |
| Sep 23 2025 |
7868 |
479.66 |
| Sep 16 2025 |
3751 |
503.04 |
| Sep 16 2025 |
5835 |
531.86 |
| Sep 16 2025 |
7458 |
458.02 |
| Sep 09 2025 |
3740 |
503.04 |
| Sep 09 2025 |
5866 |
531.86 |
| Sep 09 2025 |
7464 |
458.02 |
| Sep 02 2025 |
3760 |
503.04 |
| Sep 02 2025 |
5890 |
531.86 |
| Sep 02 2025 |
8006 |
489.78 |
| Aug 26 2025 |
3733 |
503.04 |
| Aug 26 2025 |
5941 |
531.86 |
| Aug 26 2025 |
8144 |
489.78 |
| Aug 19 2025 |
3770 |
503.04 |
| Aug 19 2025 |
5943 |
531.86 |
| Aug 19 2025 |
8127 |
489.78 |
| Aug 12 2025 |
3755 |
503.04 |
| Aug 12 2025 |
5782 |
528.37 |
| Aug 12 2025 |
7982 |
481.36 |
| Aug 05 2025 |
3819 |
503.04 |
| Aug 05 2025 |
5831 |
528.37 |
| Aug 05 2025 |
8067 |
481.36 |
| Jul 29 2025 |
3769 |
503.04 |
| Jul 29 2025 |
5739 |
528.37 |
| Jul 29 2025 |
7998 |
481.36 |
| Jul 22 2025 |
3852 |
503.04 |
| Jul 22 2025 |
5932 |
528.37 |
| Jul 22 2025 |
8166 |
481.36 |
| Jul 15 2025 |
3885 |
503.04 |
| Jul 15 2025 |
5816 |
528.37 |
| Jul 15 2025 |
8139 |
481.36 |
| Jul 08 2025 |
3889 |
503.04 |
| Jul 08 2025 |
5792 |
527.91 |
| Jul 08 2025 |
8196 |
481.36 |
| Jul 01 2025 |
3905 |
503.04 |
| Jul 01 2025 |
5714 |
527.91 |
| Jul 01 2025 |
8170 |
481.36 |
| Jun 24 2025 |
3885 |
503.04 |
| Jun 24 2025 |
5755 |
527.91 |
| Jun 24 2025 |
8183 |
481.36 |
| Jun 17 2025 |
3880 |
503.04 |
| Jun 17 2025 |
5779 |
527.91 |
| Jun 17 2025 |
8195 |
481.36 |
| Jun 10 2025 |
3816 |
503.04 |
| Jun 10 2025 |
5640 |
527.91 |
| Jun 10 2025 |
8153 |
481.36 |
| Jun 03 2025 |
3746 |
503.04 |
| Jun 03 2025 |
5728 |
527.91 |
| Jun 03 2025 |
8159 |
481.36 |
| May 27 2025 |
3724 |
503.04 |
| May 27 2025 |
5681 |
527.91 |
| May 27 2025 |
8154 |
481.36 |
| May 20 2025 |
3767 |
503.04 |
| May 20 2025 |
5618 |
491.88 |
| May 20 2025 |
7847 |
460.53 |
| May 13 2025 |
3776 |
503.04 |
| May 13 2025 |
5685 |
491.88 |
| May 13 2025 |
7914 |
460.53 |
| May 06 2025 |
3704 |
503.04 |
| May 06 2025 |
5648 |
491.88 |
| May 06 2025 |
7860 |
460.53 |
| Apr 29 2025 |
3833 |
503.04 |
| Apr 29 2025 |
5686 |
491.88 |
| Apr 29 2025 |
7993 |
460.53 |
| Apr 22 2025 |
3815 |
503.04 |
| Apr 22 2025 |
5686 |
491.88 |
| Apr 22 2025 |
8059 |
460.53 |
| Apr 15 2025 |
3844 |
503.04 |
| Apr 15 2025 |
5691 |
491.88 |
| Apr 15 2025 |
8075 |
460.53 |
| Apr 08 2025 |
3911 |
503.04 |
| Apr 08 2025 |
5639 |
479.93 |
| Apr 08 2025 |
8174 |
460.53 |
| Apr 01 2025 |
3977 |
504.24 |
| Apr 01 2025 |
5656 |
479.93 |
| Apr 01 2025 |
8162 |
460.55 |
| Mar 25 2025 |
3890 |
504.24 |
| Mar 25 2025 |
5648 |
479.93 |
| Mar 25 2025 |
8099 |
460.55 |
| Mar 18 2025 |
3955 |
504.24 |
| Mar 18 2025 |
5733 |
479.93 |
| Mar 18 2025 |
8157 |
460.55 |
| Mar 11 2025 |
3919 |
504.24 |
| Mar 11 2025 |
5673 |
479.93 |
| Mar 11 2025 |
8123 |
460.55 |
| Mar 04 2025 |
4000 |
504.24 |
| Mar 04 2025 |
5693 |
479.93 |
| Mar 04 2025 |
8150 |
460.55 |
| Feb 25 2025 |
3929 |
504.24 |
| Feb 25 2025 |
5689 |
479.93 |
| Feb 25 2025 |
8107 |
460.55 |
| Feb 18 2025 |
3990 |
504.24 |
| Feb 18 2025 |
5696 |
479.93 |
| Feb 18 2025 |
8117 |
460.55 |
| Feb 11 2025 |
5771 |
460.81 |
| Feb 11 2025 |
5707 |
479.93 |
| Feb 11 2025 |
8168 |
460.55 |
| Feb 04 2025 |
5726 |
460.81 |
| Feb 04 2025 |
5757 |
485.82 |
| Feb 04 2025 |
8115 |
460.55 |
| Jan 29 2025 |
4125 |
499.5 |
| Jan 29 2025 |
5743 |
485.82 |
| Jan 29 2025 |
8119 |
460.55 |
| Jan 22 2025 |
4168 |
499.5 |
| Jan 22 2025 |
5781 |
485.82 |
| Jan 22 2025 |
8156 |
460.55 |
| Jan 15 2025 |
4172 |
499.5 |
| Jan 15 2025 |
5779 |
485.82 |
| Jan 15 2025 |
8155 |
460.55 |
| Jan 08 2025 |
4172 |
499.5 |
| Jan 08 2025 |
5761 |
485.82 |
| Jan 08 2025 |
8098 |
460.55 |
| Jan 01 2025 |
4172 |
499.5 |
| Jan 01 2025 |
5770 |
485.82 |
| Jan 01 2025 |
8106 |
460.55 |
| Dec 25 2024 |
4172 |
499.5 |
| Dec 25 2024 |
5748 |
485.82 |
| Dec 25 2024 |
8091 |
460.55 |
| Dec 18 2024 |
7495 |
521.64 |
| Dec 18 2024 |
5748 |
485.82 |
| Dec 18 2024 |
8385 |
473.79 |
| Dec 11 2024 |
7495 |
521.64 |
| Dec 11 2024 |
5745 |
485.82 |
| Dec 11 2024 |
8381 |
473.79 |
| Dec 04 2024 |
7495 |
521.64 |
| Dec 04 2024 |
5747 |
485.82 |
| Dec 04 2024 |
8382 |
473.79 |
| Nov 27 2024 |
7495 |
521.64 |
| Nov 27 2024 |
5747 |
485.82 |
| Nov 27 2024 |
8382 |
473.79 |
| Nov 20 2024 |
7495 |
521.64 |
| Nov 20 2024 |
5746 |
485.82 |
| Nov 20 2024 |
8380 |
473.79 |
| Nov 13 2024 |
7495 |
521.64 |
| Nov 13 2024 |
5741 |
485.82 |
| Nov 13 2024 |
8378 |
473.79 |
| Nov 06 2024 |
8370 |
576.88 |
| Nov 06 2024 |
5741 |
485.82 |
| Nov 06 2024 |
8575 |
485.82 |
| Oct 30 2024 |
8169 |
576.88 |
| Oct 30 2024 |
5593 |
476.93 |
| Oct 30 2024 |
8718 |
496.92 |
| Oct 23 2024 |
8168 |
576.88 |
| Oct 23 2024 |
5606 |
476.93 |
| Oct 23 2024 |
9072 |
496.92 |
| Oct 16 2024 |
8166 |
576.88 |
| Oct 16 2024 |
5608 |
476.93 |
| Oct 16 2024 |
9083 |
496.92 |
| Oct 09 2024 |
8211 |
576.88 |
| Oct 09 2024 |
5592 |
476.93 |
| Oct 09 2024 |
9116 |
496.92 |
| Oct 02 2024 |
8200 |
576.88 |
| Oct 02 2024 |
5583 |
476.93 |
| Oct 02 2024 |
9085 |
496.92 |
| Sep 25 2024 |
7959 |
576.88 |
| Sep 25 2024 |
5566 |
476.93 |
| Sep 25 2024 |
9041 |
496.92 |
| Sep 18 2024 |
7950 |
576.88 |
| Sep 18 2024 |
5555 |
476.93 |
| Sep 18 2024 |
8983 |
496.92 |
| Sep 11 2024 |
7933 |
576.88 |
| Sep 11 2024 |
5522 |
476.93 |
| Sep 11 2024 |
9018 |
496.92 |
| Sep 04 2024 |
8330 |
576.88 |
| Sep 04 2024 |
5457 |
476.93 |
| Sep 04 2024 |
8932 |
496.92 |
| Aug 28 2024 |
8386 |
576.88 |
| Aug 28 2024 |
5447 |
476.93 |
| Aug 28 2024 |
9062 |
496.92 |
| Aug 21 2024 |
8466 |
576.88 |
| Aug 21 2024 |
5503 |
476.93 |
| Aug 21 2024 |
9131 |
496.92 |
| Aug 14 2024 |
8352 |
576.88 |
| Aug 14 2024 |
5349 |
476.93 |
| Aug 14 2024 |
8970 |
496.92 |
| Aug 07 2024 |
8321 |
576.88 |
| Aug 07 2024 |
5347 |
476.93 |
| Aug 07 2024 |
8976 |
496.92 |
| Jul 31 2024 |
8452 |
576.88 |
| Jul 31 2024 |
5330 |
476.93 |
| Jul 31 2024 |
9017 |
496.92 |
| Jul 24 2024 |
8412 |
576.88 |
| Jul 24 2024 |
5397 |
476.93 |
| Jul 24 2024 |
8914 |
496.92 |
| Jul 17 2024 |
8368 |
576.88 |
| Jul 17 2024 |
7172 |
460.38 |
| Jul 17 2024 |
8861 |
489.51 |
| Jul 10 2024 |
8066 |
576.88 |
| Jul 10 2024 |
4753 |
460.38 |
| Jul 10 2024 |
8772 |
489.51 |
| Jul 03 2024 |
8251 |
576.88 |
| Jul 03 2024 |
4859 |
460.38 |
| Jul 03 2024 |
8825 |
489.51 |
| Jun 26 2024 |
8071 |
576.88 |
| Jun 26 2024 |
4953 |
460.38 |
| Jun 26 2024 |
8752 |
489.51 |
| Jun 19 2024 |
8059 |
576.88 |
| Jun 19 2024 |
5008 |
460.38 |
| Jun 19 2024 |
8820 |
489.51 |
| Jun 12 2024 |
7970 |
576.88 |
| Jun 12 2024 |
5000 |
460.38 |
| Jun 12 2024 |
8776 |
489.51 |
| Jun 05 2024 |
7928 |
576.88 |
| Jun 05 2024 |
5025 |
460.38 |
| Jun 05 2024 |
8877 |
489.51 |
| May 29 2024 |
8016 |
576.88 |
| May 29 2024 |
5242 |
466.81 |
| May 29 2024 |
9869 |
521.84 |
| May 22 2024 |
8467 |
576.88 |
| May 22 2024 |
5146 |
466.81 |
| May 22 2024 |
10226 |
521.84 |
| May 15 2024 |
8544 |
576.88 |
| May 15 2024 |
5050 |
466.81 |
| May 15 2024 |
10250 |
521.84 |
| May 08 2024 |
8499 |
576.88 |
| May 08 2024 |
5104 |
466.81 |
| May 08 2024 |
10338 |
521.84 |
| May 01 2024 |
8684 |
576.88 |
| May 01 2024 |
5096 |
466.81 |
| May 01 2024 |
11051 |
521.84 |
| Apr 24 2024 |
11641 |
576.88 |
| Apr 24 2024 |
6025 |
466.81 |
| Apr 24 2024 |
15136 |
521.84 |
| Apr 17 2024 |
11691 |
576.88 |
| Apr 17 2024 |
17603 |
576.88 |
| Apr 10 2024 |
11769 |
576.88 |
| Apr 10 2024 |
17726 |
576.88 |
| Apr 03 2024 |
11535 |
576.88 |
| Apr 03 2024 |
17475 |
576.88 |
| Mar 27 2024 |
11612 |
576.88 |
| Mar 27 2024 |
17527 |
576.88 |
| Mar 21 2024 |
11702 |
576.88 |
| Mar 21 2024 |
17259 |
576.88 |
| Mar 14 2024 |
11626 |
576.88 |
| Mar 14 2024 |
9259 |
576.88 |
| Mar 14 2024 |
17302 |
576.88 |
| Mar 07 2024 |
11665 |
576.88 |
| Mar 07 2024 |
9311 |
576.88 |
| Mar 07 2024 |
17379 |
576.88 |
| Feb 29 2024 |
11724 |
576.88 |
| Feb 29 2024 |
9319 |
576.88 |
| Feb 29 2024 |
17391 |
576.88 |
