| Jun 07 2026 |
3999 |
384.83 |
| Jun 07 2026 |
4716 |
384.83 |
| Jun 02 2026 |
3971 |
384.83 |
| Jun 02 2026 |
4709 |
384.83 |
| May 26 2026 |
1280 |
331.92 |
| May 26 2026 |
1452 |
331.92 |
| May 19 2026 |
1289 |
331.92 |
| May 19 2026 |
1670 |
331.92 |
| May 12 2026 |
1330 |
331.92 |
| May 12 2026 |
1720 |
331.92 |
| May 05 2026 |
1239 |
331.92 |
| May 05 2026 |
1664 |
331.92 |
| Apr 28 2026 |
1304 |
331.92 |
| Apr 28 2026 |
1649 |
331.92 |
| Apr 21 2026 |
1305 |
331.92 |
| Apr 21 2026 |
1598 |
331.92 |
| Apr 14 2026 |
1349 |
331.92 |
| Apr 14 2026 |
1646 |
331.92 |
| Apr 07 2026 |
1351 |
331.92 |
| Apr 07 2026 |
1600 |
331.92 |
| Mar 31 2026 |
2997 |
350.6 |
| Mar 31 2026 |
3799 |
350.6 |
| Mar 24 2026 |
1260 |
354.5 |
| Mar 24 2026 |
3009 |
350.6 |
| Mar 24 2026 |
3643 |
345.47 |
| Mar 17 2026 |
1280 |
354.5 |
| Mar 17 2026 |
3048 |
350.6 |
| Mar 17 2026 |
3644 |
345.47 |
| Mar 10 2026 |
1371 |
354.5 |
| Mar 10 2026 |
3018 |
350.6 |
| Mar 10 2026 |
3638 |
345.47 |
| Mar 03 2026 |
2098 |
397.07 |
| Mar 03 2026 |
3909 |
439.6 |
| Mar 03 2026 |
5346 |
388.54 |
| Feb 24 2026 |
2114 |
397.07 |
| Feb 24 2026 |
3888 |
439.6 |
| Feb 24 2026 |
5225 |
388.54 |
| Feb 17 2026 |
2505 |
410.68 |
| Feb 17 2026 |
4843 |
436.37 |
| Feb 17 2026 |
4840 |
376.28 |
| Feb 10 2026 |
2575 |
410.68 |
| Feb 10 2026 |
4865 |
436.37 |
| Feb 10 2026 |
4890 |
376.28 |
| Feb 03 2026 |
2578 |
410.68 |
| Feb 03 2026 |
4888 |
436.37 |
| Feb 03 2026 |
4900 |
376.28 |
| Jan 27 2026 |
2631 |
410.68 |
| Jan 27 2026 |
4898 |
434.63 |
| Jan 27 2026 |
4916 |
376.18 |
| Jan 20 2026 |
2649 |
410.68 |
| Jan 20 2026 |
4936 |
434.63 |
| Jan 20 2026 |
4941 |
376.18 |
| Jan 13 2026 |
2649 |
410.68 |
| Jan 13 2026 |
4948 |
434.63 |
| Jan 13 2026 |
4951 |
376.18 |
| Jan 06 2026 |
2649 |
410.68 |
| Jan 06 2026 |
4952 |
434.63 |
| Jan 06 2026 |
4951 |
376.18 |
| Dec 30 2025 |
2649 |
410.68 |
| Dec 30 2025 |
4962 |
434.63 |
| Dec 30 2025 |
4955 |
376.18 |
| Dec 23 2025 |
2625 |
410.68 |
| Dec 23 2025 |
4964 |
434.63 |
| Dec 23 2025 |
4948 |
376.18 |
| Dec 16 2025 |
2652 |
410.68 |
| Dec 16 2025 |
4964 |
434.63 |
| Dec 16 2025 |
4957 |
376.18 |
| Dec 09 2025 |
2652 |
410.68 |
| Dec 09 2025 |
4964 |
434.63 |
| Dec 09 2025 |
4957 |
376.18 |
| Dec 02 2025 |
2652 |
410.68 |
| Dec 02 2025 |
4964 |
434.63 |
| Dec 02 2025 |
4958 |
376.18 |
| Nov 25 2025 |
2652 |
410.68 |
| Nov 25 2025 |
4964 |
434.63 |
| Nov 25 2025 |
4958 |
376.18 |
| Nov 18 2025 |
2652 |
410.68 |
| Nov 18 2025 |
4964 |
434.63 |
| Nov 18 2025 |
4958 |
376.18 |
| Nov 11 2025 |
2652 |
410.68 |
| Nov 11 2025 |
4955 |
434.63 |
| Nov 11 2025 |
4954 |
376.18 |
| Nov 04 2025 |
2652 |
410.68 |
| Nov 04 2025 |
4956 |
434.63 |
| Nov 04 2025 |
4955 |
376.18 |
| Oct 28 2025 |
2278 |
388.88 |
| Oct 28 2025 |
4958 |
434.63 |
| Oct 28 2025 |
4855 |
373.46 |
| Oct 21 2025 |
2284 |
388.88 |
| Oct 21 2025 |
4958 |
434.63 |
| Oct 21 2025 |
4858 |
373.46 |
| Oct 14 2025 |
2284 |
388.88 |
| Oct 14 2025 |
4958 |
434.63 |
| Oct 14 2025 |
4858 |
373.46 |
| Oct 07 2025 |
2270 |
388.88 |
| Oct 07 2025 |
4956 |
434.63 |
| Oct 07 2025 |
4849 |
373.46 |
| Sep 30 2025 |
2267 |
388.88 |
| Sep 30 2025 |
4957 |
434.63 |
| Sep 30 2025 |
4854 |
373.46 |
| Sep 23 2025 |
2251 |
388.88 |
| Sep 23 2025 |
4982 |
434.63 |
| Sep 23 2025 |
4872 |
373.46 |
| Sep 16 2025 |
2058 |
378.43 |
| Sep 16 2025 |
4990 |
434.63 |
| Sep 16 2025 |
4853 |
372.86 |
| Sep 09 2025 |
2050 |
378.43 |
| Sep 09 2025 |
4980 |
434.63 |
| Sep 09 2025 |
4858 |
372.86 |
| Sep 02 2025 |
2040 |
378.43 |
| Sep 02 2025 |
4887 |
434.63 |
| Sep 02 2025 |
4806 |
372.86 |
| Aug 26 2025 |
2023 |
378.43 |
| Aug 26 2025 |
4956 |
434.63 |
| Aug 26 2025 |
4897 |
372.86 |
| Aug 19 2025 |
2040 |
378.43 |
| Aug 19 2025 |
4895 |
434.63 |
| Aug 19 2025 |
4893 |
372.86 |
| Aug 12 2025 |
2033 |
378.43 |
| Aug 12 2025 |
4856 |
434.63 |
| Aug 12 2025 |
4897 |
372.86 |
| Aug 05 2025 |
2078 |
378.43 |
| Aug 05 2025 |
4905 |
434.63 |
| Aug 05 2025 |
4924 |
372.86 |
| Jul 29 2025 |
2055 |
378.43 |
| Jul 29 2025 |
4850 |
434.63 |
| Jul 29 2025 |
4894 |
372.86 |
| Jul 22 2025 |
2088 |
378.43 |
| Jul 22 2025 |
4978 |
434.63 |
| Jul 22 2025 |
4980 |
372.86 |
| Jul 15 2025 |
2116 |
378.43 |
| Jul 15 2025 |
4888 |
434.63 |
| Jul 15 2025 |
4975 |
372.86 |
| Jul 08 2025 |
2108 |
378.43 |
| Jul 08 2025 |
4876 |
434.63 |
| Jul 08 2025 |
5005 |
372.86 |
| Jul 01 2025 |
2119 |
378.43 |
| Jul 01 2025 |
4806 |
434.63 |
| Jul 01 2025 |
4995 |
372.86 |
| Jun 24 2025 |
2109 |
378.43 |
| Jun 24 2025 |
4854 |
434.63 |
| Jun 24 2025 |
4993 |
372.86 |
| Jun 17 2025 |
2112 |
378.43 |
| Jun 17 2025 |
4874 |
434.63 |
| Jun 17 2025 |
5011 |
372.86 |
| Jun 10 2025 |
2101 |
378.43 |
| Jun 10 2025 |
4773 |
434.63 |
| Jun 10 2025 |
5010 |
372.86 |
| Jun 03 2025 |
2052 |
378.43 |
| Jun 03 2025 |
4836 |
434.63 |
| Jun 03 2025 |
4998 |
372.86 |
| May 27 2025 |
2026 |
378.43 |
| May 27 2025 |
4820 |
434.63 |
| May 27 2025 |
4982 |
372.86 |
| May 20 2025 |
2058 |
378.43 |
| May 20 2025 |
4914 |
434.63 |
| May 20 2025 |
5047 |
372.86 |
| May 13 2025 |
2054 |
378.43 |
| May 13 2025 |
4974 |
434.63 |
| May 13 2025 |
5086 |
372.86 |
| May 06 2025 |
2001 |
378.43 |
| May 06 2025 |
4954 |
434.63 |
| May 06 2025 |
5044 |
372.86 |
| Apr 29 2025 |
2106 |
378.43 |
| Apr 29 2025 |
4996 |
434.63 |
| Apr 29 2025 |
5126 |
372.86 |
| Apr 22 2025 |
2106 |
378.43 |
| Apr 22 2025 |
5223 |
450.18 |
| Apr 22 2025 |
5405 |
378.43 |
| Apr 15 2025 |
2121 |
378.43 |
| Apr 15 2025 |
5218 |
450.18 |
| Apr 15 2025 |
5414 |
378.43 |
| Apr 08 2025 |
2162 |
378.43 |
| Apr 08 2025 |
5278 |
450.18 |
| Apr 08 2025 |
5488 |
378.43 |
| Apr 01 2025 |
3758 |
473.04 |
| Apr 01 2025 |
5649 |
479.4 |
| Apr 01 2025 |
7365 |
430.61 |
| Mar 25 2025 |
3681 |
473.04 |
| Mar 25 2025 |
5642 |
479.4 |
| Mar 25 2025 |
7311 |
430.61 |
| Mar 18 2025 |
3835 |
485.36 |
| Mar 18 2025 |
7776 |
498.23 |
| Mar 18 2025 |
8472 |
474.17 |
| Mar 11 2025 |
3801 |
485.36 |
| Mar 11 2025 |
7717 |
498.23 |
| Mar 11 2025 |
8436 |
474.17 |
| Mar 04 2025 |
3872 |
485.36 |
| Mar 04 2025 |
7726 |
498.23 |
| Mar 04 2025 |
8460 |
474.17 |
| Feb 25 2025 |
3808 |
485.36 |
| Feb 25 2025 |
7701 |
498.23 |
| Feb 25 2025 |
8418 |
474.17 |
| Feb 18 2025 |
3756 |
473.1 |
| Feb 18 2025 |
7651 |
498.23 |
| Feb 18 2025 |
7765 |
445.76 |
| Feb 11 2025 |
3617 |
449.85 |
| Feb 11 2025 |
8873 |
567.06 |
| Feb 11 2025 |
8472 |
473.29 |
| Feb 04 2025 |
3593 |
449.85 |
| Feb 04 2025 |
8845 |
567.06 |
| Feb 04 2025 |
8423 |
473.29 |
| Jan 29 2025 |
4025 |
487.44 |
| Jan 29 2025 |
8753 |
559.78 |
| Jan 29 2025 |
8351 |
470.38 |
| Jan 22 2025 |
4067 |
487.44 |
| Jan 22 2025 |
8756 |
559.78 |
| Jan 22 2025 |
8390 |
470.38 |
| Jan 15 2025 |
4071 |
487.44 |
| Jan 15 2025 |
8762 |
559.78 |
| Jan 15 2025 |
8391 |
470.38 |
| Jan 08 2025 |
4071 |
487.44 |
| Jan 08 2025 |
6848 |
559.78 |
| Jan 08 2025 |
8333 |
470.38 |
| Jan 01 2025 |
4071 |
487.44 |
| Jan 01 2025 |
6890 |
559.78 |
| Jan 01 2025 |
8340 |
470.38 |
| Dec 25 2024 |
4071 |
487.44 |
| Dec 25 2024 |
6878 |
559.78 |
| Dec 25 2024 |
8324 |
470.38 |
| Dec 18 2024 |
4144 |
506.09 |
| Dec 18 2024 |
6877 |
559.78 |
| Dec 18 2024 |
8848 |
501.22 |
| Dec 11 2024 |
4144 |
506.09 |
| Dec 11 2024 |
6868 |
559.78 |
| Dec 11 2024 |
8843 |
501.22 |
| Dec 04 2024 |
4144 |
506.09 |
| Dec 04 2024 |
6869 |
559.78 |
| Dec 04 2024 |
8844 |
501.22 |
| Nov 27 2024 |
4144 |
506.09 |
| Nov 27 2024 |
6869 |
559.78 |
| Nov 27 2024 |
8844 |
501.22 |
| Nov 20 2024 |
4144 |
506.09 |
| Nov 20 2024 |
6773 |
559.78 |
| Nov 20 2024 |
8841 |
501.22 |
| Nov 13 2024 |
4143 |
506.09 |
| Nov 13 2024 |
6778 |
559.78 |
| Nov 13 2024 |
8839 |
501.22 |
| Nov 06 2024 |
4206 |
536.19 |
| Nov 06 2024 |
6755 |
559.78 |
| Nov 06 2024 |
9245 |
545.62 |
| Oct 30 2024 |
4179 |
536.19 |
| Oct 30 2024 |
6781 |
559.78 |
| Oct 30 2024 |
9206 |
545.62 |
| Oct 23 2024 |
4179 |
536.19 |
| Oct 23 2024 |
6794 |
559.78 |
| Oct 23 2024 |
9583 |
545.62 |
| Oct 16 2024 |
4177 |
536.19 |
| Oct 16 2024 |
6801 |
559.78 |
| Oct 16 2024 |
9594 |
545.62 |
| Oct 09 2024 |
4253 |
536.19 |
| Oct 09 2024 |
6800 |
559.78 |
| Oct 09 2024 |
9629 |
545.62 |
| Oct 02 2024 |
4228 |
536.19 |
| Oct 02 2024 |
6736 |
559.78 |
| Oct 02 2024 |
9591 |
545.62 |
| Sep 25 2024 |
4112 |
536.19 |
| Sep 25 2024 |
6742 |
559.78 |
| Sep 25 2024 |
9538 |
545.62 |
| Sep 18 2024 |
4139 |
536.19 |
| Sep 18 2024 |
6729 |
559.78 |
| Sep 18 2024 |
9483 |
545.62 |
| Sep 11 2024 |
4127 |
536.19 |
| Sep 11 2024 |
6711 |
559.78 |
| Sep 11 2024 |
9523 |
545.62 |
| Sep 04 2024 |
4009 |
536.19 |
| Sep 04 2024 |
6711 |
559.78 |
| Sep 04 2024 |
9432 |
545.62 |
| Aug 28 2024 |
4018 |
536.19 |
| Aug 28 2024 |
6772 |
559.78 |
| Aug 28 2024 |
9575 |
545.62 |
| Aug 21 2024 |
4066 |
536.19 |
| Aug 21 2024 |
6783 |
559.78 |
| Aug 21 2024 |
9646 |
545.62 |
| Aug 14 2024 |
4074 |
536.19 |
| Aug 14 2024 |
6407 |
559.78 |
| Aug 14 2024 |
9475 |
545.62 |
| Aug 07 2024 |
4018 |
536.19 |
| Aug 07 2024 |
9120 |
559.78 |
| Aug 07 2024 |
9466 |
545.62 |
| Jul 31 2024 |
4032 |
536.19 |
| Jul 31 2024 |
9264 |
559.78 |
| Jul 31 2024 |
9494 |
545.62 |
| Jul 24 2024 |
3958 |
536.19 |
| Jul 24 2024 |
9274 |
559.78 |
| Jul 24 2024 |
9385 |
545.62 |
| Jul 17 2024 |
3993 |
536.19 |
| Jul 17 2024 |
9211 |
559.78 |
| Jul 17 2024 |
9461 |
545.62 |
| Jul 10 2024 |
4047 |
536.19 |
| Jul 10 2024 |
6802 |
559.78 |
| Jul 10 2024 |
9395 |
545.62 |
| Jul 03 2024 |
4022 |
536.19 |
| Jul 03 2024 |
6941 |
559.78 |
| Jul 03 2024 |
9450 |
545.62 |
| Jun 26 2024 |
4029 |
536.19 |
| Jun 26 2024 |
7062 |
559.78 |
| Jun 26 2024 |
9356 |
545.62 |
| Jun 19 2024 |
3929 |
536.19 |
| Jun 19 2024 |
7146 |
559.78 |
| Jun 19 2024 |
9422 |
545.62 |
| Jun 12 2024 |
3949 |
536.19 |
| Jun 12 2024 |
7137 |
559.78 |
| Jun 12 2024 |
9382 |
545.62 |
| Jun 05 2024 |
3951 |
536.19 |
| Jun 05 2024 |
7207 |
559.78 |
| Jun 05 2024 |
9491 |
545.62 |
| May 29 2024 |
3994 |
536.19 |
| May 29 2024 |
7229 |
559.78 |
| May 29 2024 |
9546 |
545.62 |
| May 22 2024 |
3918 |
536.19 |
| May 22 2024 |
7119 |
559.78 |
| May 22 2024 |
9619 |
545.62 |
| May 15 2024 |
3923 |
536.19 |
| May 15 2024 |
7028 |
559.78 |
| May 15 2024 |
9604 |
545.62 |
| May 08 2024 |
3808 |
536.19 |
| May 08 2024 |
7095 |
559.78 |
| May 08 2024 |
9549 |
545.62 |
| May 01 2024 |
3832 |
536.19 |
| May 01 2024 |
7089 |
559.78 |
| May 01 2024 |
9685 |
545.62 |
| Apr 24 2024 |
10460 |
530.93 |
| Apr 24 2024 |
9013 |
559.78 |
| Apr 24 2024 |
14350 |
545.35 |
| Apr 17 2024 |
12294 |
637.81 |
| Apr 17 2024 |
8902 |
552.5 |
| Apr 17 2024 |
18043 |
595.16 |
| Apr 10 2024 |
12394 |
637.81 |
| Apr 10 2024 |
8944 |
552.5 |
| Apr 10 2024 |
18180 |
595.16 |
| Apr 03 2024 |
12146 |
637.81 |
| Apr 03 2024 |
8906 |
552.5 |
| Apr 03 2024 |
17928 |
595.16 |
| Mar 27 2024 |
12230 |
637.81 |
| Mar 27 2024 |
8860 |
552.5 |
| Mar 27 2024 |
17985 |
595.16 |
| Mar 21 2024 |
10517 |
530.93 |
| Mar 21 2024 |
8881 |
552.5 |
| Mar 21 2024 |
14569 |
538.12 |
| Mar 14 2024 |
12209 |
637.81 |
| Mar 14 2024 |
9450 |
595.16 |
| Mar 14 2024 |
14896 |
609.38 |
| Mar 07 2024 |
12253 |
637.81 |
| Mar 07 2024 |
9505 |
595.16 |
| Mar 07 2024 |
14941 |
609.38 |
| Feb 29 2024 |
12316 |
637.81 |
| Feb 29 2024 |
9514 |
595.16 |
| Feb 29 2024 |
15064 |
609.38 |
