| Jun 07 2026 |
4632 |
413.33 |
| Jun 07 2026 |
10542 |
537.99 |
| Jun 07 2026 |
5534 |
413.33 |
| Jun 02 2026 |
2901 |
397.73 |
| Jun 02 2026 |
10516 |
537.99 |
| Jun 02 2026 |
3363 |
397.73 |
| May 26 2026 |
2949 |
397.73 |
| May 26 2026 |
10459 |
537.99 |
| May 26 2026 |
3367 |
397.73 |
| May 19 2026 |
2941 |
397.73 |
| May 19 2026 |
10680 |
537.99 |
| May 19 2026 |
3686 |
397.73 |
| May 12 2026 |
3007 |
397.73 |
| May 12 2026 |
11205 |
537.99 |
| May 12 2026 |
3795 |
397.73 |
| May 05 2026 |
2816 |
397.73 |
| May 05 2026 |
11460 |
537.99 |
| May 05 2026 |
3659 |
397.73 |
| Apr 28 2026 |
2925 |
397.73 |
| Apr 28 2026 |
11724 |
537.99 |
| Apr 28 2026 |
3649 |
397.73 |
| Apr 21 2026 |
2924 |
397.73 |
| Apr 21 2026 |
11755 |
537.99 |
| Apr 21 2026 |
3617 |
397.73 |
| Apr 14 2026 |
2966 |
397.73 |
| Apr 14 2026 |
11783 |
537.99 |
| Apr 14 2026 |
3657 |
397.73 |
| Apr 07 2026 |
2990 |
397.73 |
| Apr 07 2026 |
11665 |
537.99 |
| Apr 07 2026 |
3640 |
397.73 |
| Mar 31 2026 |
5005 |
444.15 |
| Mar 31 2026 |
11657 |
537.99 |
| Mar 31 2026 |
6803 |
444.15 |
| Mar 24 2026 |
5053 |
444.15 |
| Mar 24 2026 |
11775 |
537.99 |
| Mar 24 2026 |
6901 |
444.15 |
| Mar 17 2026 |
5113 |
444.15 |
| Mar 17 2026 |
11963 |
537.99 |
| Mar 17 2026 |
6923 |
444.15 |
| Mar 10 2026 |
5075 |
444.15 |
| Mar 10 2026 |
11832 |
537.99 |
| Mar 10 2026 |
6930 |
444.15 |
| Mar 03 2026 |
7834 |
748.64 |
| Mar 03 2026 |
5515 |
501.85 |
| Mar 03 2026 |
11681 |
537.99 |
| Mar 03 2026 |
8530 |
584.12 |
| Feb 24 2026 |
7700 |
748.64 |
| Feb 24 2026 |
5495 |
501.85 |
| Feb 24 2026 |
11849 |
537.99 |
| Feb 24 2026 |
8329 |
584.12 |
| Feb 17 2026 |
7511 |
658.76 |
| Feb 17 2026 |
5841 |
564.88 |
| Feb 17 2026 |
12008 |
537.99 |
| Feb 17 2026 |
8464 |
602.43 |
| Feb 10 2026 |
7669 |
658.76 |
| Feb 10 2026 |
5864 |
564.88 |
| Feb 10 2026 |
11906 |
537.99 |
| Feb 10 2026 |
8554 |
602.43 |
| Feb 03 2026 |
7678 |
658.76 |
| Feb 03 2026 |
5897 |
564.88 |
| Feb 03 2026 |
11930 |
537.99 |
| Feb 03 2026 |
8580 |
602.43 |
| Jan 27 2026 |
3861 |
602.87 |
| Jan 27 2026 |
5975 |
584.91 |
| Jan 27 2026 |
12030 |
537.99 |
| Jan 27 2026 |
8477 |
541.73 |
| Jan 20 2026 |
3884 |
602.87 |
| Jan 20 2026 |
6024 |
584.91 |
| Jan 20 2026 |
12113 |
537.99 |
| Jan 20 2026 |
8523 |
541.73 |
| Jan 13 2026 |
3884 |
602.87 |
| Jan 13 2026 |
6038 |
584.91 |
| Jan 13 2026 |
12139 |
537.99 |
| Jan 13 2026 |
8539 |
541.73 |
| Jan 06 2026 |
3884 |
602.87 |
| Jan 06 2026 |
6039 |
584.91 |
| Jan 06 2026 |
12146 |
537.99 |
| Jan 06 2026 |
8538 |
541.73 |
| Dec 30 2025 |
3884 |
602.87 |
| Dec 30 2025 |
6052 |
584.91 |
| Dec 30 2025 |
12147 |
537.99 |
| Dec 30 2025 |
8545 |
541.73 |
| Dec 23 2025 |
3850 |
602.87 |
| Dec 23 2025 |
6054 |
584.91 |
| Dec 23 2025 |
12137 |
537.99 |
| Dec 23 2025 |
8527 |
541.73 |
| Dec 16 2025 |
3886 |
602.87 |
| Dec 16 2025 |
6054 |
584.91 |
| Dec 16 2025 |
12145 |
537.99 |
| Dec 16 2025 |
8548 |
541.73 |
| Dec 09 2025 |
3886 |
602.87 |
| Dec 09 2025 |
6054 |
584.91 |
| Dec 09 2025 |
12139 |
537.99 |
| Dec 09 2025 |
8550 |
541.73 |
| Dec 02 2025 |
3886 |
602.87 |
| Dec 02 2025 |
6057 |
584.91 |
| Dec 02 2025 |
12124 |
537.99 |
| Dec 02 2025 |
8552 |
541.73 |
| Nov 25 2025 |
3886 |
602.87 |
| Nov 25 2025 |
6057 |
584.91 |
| Nov 25 2025 |
8552 |
541.73 |
| Nov 18 2025 |
3886 |
602.87 |
| Nov 18 2025 |
6057 |
584.91 |
| Nov 18 2025 |
8552 |
541.73 |
| Nov 11 2025 |
3886 |
602.87 |
| Nov 11 2025 |
6048 |
584.91 |
| Nov 11 2025 |
8543 |
541.73 |
| Nov 04 2025 |
3886 |
602.87 |
| Nov 04 2025 |
6049 |
584.91 |
| Nov 04 2025 |
8544 |
541.73 |
| Oct 28 2025 |
3918 |
568.75 |
| Oct 28 2025 |
6047 |
584.91 |
| Oct 28 2025 |
8284 |
506.01 |
| Oct 21 2025 |
3937 |
568.75 |
| Oct 21 2025 |
6047 |
584.91 |
| Oct 21 2025 |
8294 |
506.01 |
| Oct 14 2025 |
3937 |
568.75 |
| Oct 14 2025 |
6047 |
584.91 |
| Oct 14 2025 |
8295 |
506.01 |
| Oct 07 2025 |
3920 |
568.75 |
| Oct 07 2025 |
6045 |
584.91 |
| Oct 07 2025 |
8270 |
506.01 |
| Sep 30 2025 |
3913 |
568.75 |
| Sep 30 2025 |
6038 |
584.91 |
| Sep 30 2025 |
8261 |
506.01 |
| Sep 23 2025 |
3887 |
568.75 |
| Sep 23 2025 |
6068 |
584.91 |
| Sep 23 2025 |
8280 |
506.01 |
| Sep 16 2025 |
3741 |
501.84 |
| Sep 16 2025 |
6077 |
584.91 |
| Sep 16 2025 |
7929 |
481.41 |
| Sep 09 2025 |
3730 |
501.84 |
| Sep 09 2025 |
6072 |
584.91 |
| Sep 09 2025 |
7935 |
481.41 |
| Sep 02 2025 |
3750 |
501.84 |
| Sep 02 2025 |
5958 |
584.91 |
| Sep 02 2025 |
7871 |
481.41 |
| Aug 26 2025 |
3725 |
501.84 |
| Aug 26 2025 |
6049 |
584.91 |
| Aug 26 2025 |
8011 |
481.41 |
| Aug 19 2025 |
3762 |
501.84 |
| Aug 19 2025 |
5963 |
584.91 |
| Aug 19 2025 |
7997 |
481.41 |
| Aug 12 2025 |
3747 |
501.84 |
| Aug 12 2025 |
5895 |
584.91 |
| Aug 12 2025 |
7983 |
481.41 |
| Aug 05 2025 |
3812 |
501.84 |
| Aug 05 2025 |
5946 |
584.91 |
| Aug 05 2025 |
8068 |
481.41 |
| Jul 29 2025 |
3763 |
501.84 |
| Jul 29 2025 |
5846 |
584.91 |
| Jul 29 2025 |
7999 |
481.41 |
| Jul 22 2025 |
3845 |
501.84 |
| Jul 22 2025 |
6050 |
584.91 |
| Jul 22 2025 |
8169 |
481.41 |
| Jul 15 2025 |
3876 |
501.84 |
| Jul 15 2025 |
5934 |
584.91 |
| Jul 15 2025 |
8143 |
481.41 |
| Jul 08 2025 |
3880 |
501.84 |
| Jul 08 2025 |
5913 |
584.91 |
| Jul 08 2025 |
8198 |
481.41 |
| Jul 01 2025 |
3896 |
501.84 |
| Jul 01 2025 |
5837 |
584.91 |
| Jul 01 2025 |
8171 |
481.41 |
| Jun 24 2025 |
3875 |
501.84 |
| Jun 24 2025 |
5883 |
584.91 |
| Jun 24 2025 |
8184 |
481.41 |
| Jun 17 2025 |
3871 |
501.84 |
| Jun 17 2025 |
5912 |
584.91 |
| Jun 17 2025 |
8196 |
481.41 |
| Jun 10 2025 |
3808 |
501.84 |
| Jun 10 2025 |
5757 |
584.91 |
| Jun 10 2025 |
8154 |
481.41 |
| Jun 03 2025 |
3740 |
501.84 |
| Jun 03 2025 |
5850 |
584.91 |
| Jun 03 2025 |
8160 |
481.41 |
| May 27 2025 |
3717 |
501.84 |
| May 27 2025 |
5793 |
584.91 |
| May 27 2025 |
8155 |
481.41 |
| May 20 2025 |
3761 |
501.84 |
| May 20 2025 |
5949 |
584.91 |
| May 20 2025 |
8277 |
481.41 |
| May 13 2025 |
3769 |
501.84 |
| May 13 2025 |
6016 |
584.91 |
| May 13 2025 |
8347 |
481.41 |
| May 06 2025 |
3699 |
501.84 |
| May 06 2025 |
5995 |
584.91 |
| May 06 2025 |
8291 |
481.41 |
| Apr 29 2025 |
3828 |
501.84 |
| Apr 29 2025 |
6020 |
584.91 |
| Apr 29 2025 |
8436 |
481.41 |
| Apr 22 2025 |
3812 |
501.84 |
| Apr 22 2025 |
6034 |
600.89 |
| Apr 22 2025 |
8497 |
481.41 |
| Apr 15 2025 |
3841 |
501.84 |
| Apr 15 2025 |
6033 |
600.89 |
| Apr 15 2025 |
8507 |
481.41 |
| Apr 08 2025 |
3909 |
501.84 |
| Apr 08 2025 |
6105 |
600.89 |
| Apr 08 2025 |
8619 |
481.41 |
| Apr 01 2025 |
3969 |
501.84 |
| Apr 01 2025 |
6113 |
595.89 |
| Apr 01 2025 |
8623 |
481.41 |
| Mar 25 2025 |
3879 |
501.84 |
| Mar 25 2025 |
6110 |
595.89 |
| Mar 25 2025 |
8541 |
481.41 |
| Mar 18 2025 |
3993 |
513.93 |
| Mar 18 2025 |
9214 |
612.94 |
| Mar 18 2025 |
8954 |
504.24 |
| Mar 11 2025 |
3959 |
513.93 |
| Mar 11 2025 |
9127 |
612.94 |
| Mar 11 2025 |
8919 |
504.24 |
| Mar 04 2025 |
4042 |
513.93 |
| Mar 04 2025 |
9136 |
612.94 |
| Mar 04 2025 |
8952 |
504.24 |
| Feb 25 2025 |
3978 |
513.93 |
| Feb 25 2025 |
9131 |
612.94 |
| Feb 25 2025 |
8897 |
504.24 |
| Feb 18 2025 |
4045 |
513.93 |
| Feb 18 2025 |
9084 |
612.94 |
| Feb 18 2025 |
8932 |
504.24 |
| Feb 11 2025 |
4204 |
519.64 |
| Feb 11 2025 |
8976 |
580.88 |
| Feb 11 2025 |
9287 |
531.89 |
| Feb 04 2025 |
4170 |
519.64 |
| Feb 04 2025 |
8949 |
580.88 |
| Feb 04 2025 |
9227 |
531.89 |
| Jan 29 2025 |
4304 |
545.71 |
| Jan 29 2025 |
9046 |
607.32 |
| Jan 29 2025 |
9243 |
531.89 |
| Jan 22 2025 |
4345 |
545.71 |
| Jan 22 2025 |
9052 |
607.32 |
| Jan 22 2025 |
9278 |
531.89 |
| Jan 15 2025 |
4349 |
545.71 |
| Jan 15 2025 |
9059 |
607.32 |
| Jan 15 2025 |
9277 |
531.89 |
| Jan 08 2025 |
4349 |
545.71 |
| Jan 08 2025 |
7144 |
607.32 |
| Jan 08 2025 |
9230 |
531.89 |
| Jan 01 2025 |
4349 |
545.71 |
| Jan 01 2025 |
7185 |
607.32 |
| Jan 01 2025 |
9248 |
531.89 |
| Dec 25 2024 |
4349 |
545.71 |
| Dec 25 2024 |
7174 |
607.32 |
| Dec 25 2024 |
9228 |
531.89 |
| Dec 18 2024 |
4352 |
581.92 |
| Dec 18 2024 |
7173 |
607.32 |
| Dec 18 2024 |
9416 |
592.08 |
| Dec 11 2024 |
4352 |
581.92 |
| Dec 11 2024 |
7164 |
607.32 |
| Dec 11 2024 |
9407 |
592.08 |
| Dec 04 2024 |
4352 |
581.92 |
| Dec 04 2024 |
7165 |
607.32 |
| Dec 04 2024 |
9407 |
592.08 |
| Nov 27 2024 |
4352 |
581.92 |
| Nov 27 2024 |
7165 |
607.32 |
| Nov 27 2024 |
9407 |
592.08 |
| Nov 20 2024 |
4352 |
581.92 |
| Nov 20 2024 |
7063 |
607.32 |
| Nov 20 2024 |
9405 |
592.08 |
| Nov 13 2024 |
4351 |
581.92 |
| Nov 13 2024 |
7068 |
607.32 |
| Nov 13 2024 |
9400 |
592.08 |
| Nov 06 2024 |
8722 |
639.67 |
| Nov 06 2024 |
7045 |
607.32 |
| Nov 06 2024 |
9422 |
623.49 |
| Oct 30 2024 |
8520 |
639.67 |
| Oct 30 2024 |
7072 |
607.32 |
| Oct 30 2024 |
9385 |
623.49 |
| Oct 23 2024 |
8519 |
639.67 |
| Oct 23 2024 |
7086 |
607.32 |
| Oct 23 2024 |
9779 |
623.49 |
| Oct 16 2024 |
8517 |
639.67 |
| Oct 16 2024 |
7093 |
607.32 |
| Oct 16 2024 |
9791 |
623.49 |
| Oct 09 2024 |
8575 |
639.67 |
| Oct 09 2024 |
7092 |
607.32 |
| Oct 09 2024 |
9828 |
623.49 |
| Oct 02 2024 |
8570 |
639.67 |
| Oct 02 2024 |
7025 |
607.32 |
| Oct 02 2024 |
9792 |
623.49 |
| Sep 25 2024 |
8299 |
639.67 |
| Sep 25 2024 |
7036 |
607.32 |
| Sep 25 2024 |
9736 |
623.49 |
| Sep 18 2024 |
8284 |
639.67 |
| Sep 18 2024 |
7022 |
607.32 |
| Sep 18 2024 |
9680 |
623.49 |
| Sep 11 2024 |
8268 |
639.67 |
| Sep 11 2024 |
7009 |
607.32 |
| Sep 11 2024 |
9720 |
623.49 |
| Sep 04 2024 |
8714 |
639.67 |
| Sep 04 2024 |
7007 |
607.32 |
| Sep 04 2024 |
9631 |
623.49 |
| Aug 28 2024 |
8770 |
639.67 |
| Aug 28 2024 |
7061 |
607.32 |
| Aug 28 2024 |
9769 |
623.49 |
| Aug 21 2024 |
8852 |
639.67 |
| Aug 21 2024 |
7089 |
607.32 |
| Aug 21 2024 |
9842 |
623.49 |
| Aug 14 2024 |
8734 |
639.67 |
| Aug 14 2024 |
6694 |
607.32 |
| Aug 14 2024 |
9663 |
623.49 |
| Aug 07 2024 |
8677 |
639.67 |
| Aug 07 2024 |
9403 |
607.32 |
| Aug 07 2024 |
9667 |
623.49 |
| Jul 31 2024 |
8807 |
639.67 |
| Jul 31 2024 |
9557 |
607.32 |
| Jul 31 2024 |
9687 |
623.49 |
| Jul 24 2024 |
8759 |
639.67 |
| Jul 24 2024 |
9575 |
607.32 |
| Jul 24 2024 |
9560 |
623.49 |
| Jul 17 2024 |
8700 |
639.67 |
| Jul 17 2024 |
9512 |
607.32 |
| Jul 17 2024 |
9636 |
623.49 |
| Jul 10 2024 |
8401 |
639.67 |
| Jul 10 2024 |
7096 |
607.32 |
| Jul 10 2024 |
9567 |
623.49 |
| Jul 03 2024 |
8592 |
639.67 |
| Jul 03 2024 |
7236 |
607.32 |
| Jul 03 2024 |
9627 |
623.49 |
| Jun 26 2024 |
8412 |
639.67 |
| Jun 26 2024 |
7354 |
607.32 |
| Jun 26 2024 |
9521 |
623.49 |
| Jun 19 2024 |
8393 |
639.67 |
| Jun 19 2024 |
7458 |
607.32 |
| Jun 19 2024 |
9596 |
623.49 |
| Jun 12 2024 |
8312 |
639.67 |
| Jun 12 2024 |
7435 |
607.32 |
| Jun 12 2024 |
9565 |
623.49 |
| Jun 05 2024 |
8266 |
639.67 |
| Jun 05 2024 |
7529 |
607.32 |
| Jun 05 2024 |
9683 |
623.49 |
| May 29 2024 |
8340 |
639.67 |
| May 29 2024 |
7561 |
607.32 |
| May 29 2024 |
9743 |
623.49 |
| May 22 2024 |
8849 |
639.67 |
| May 22 2024 |
7453 |
607.32 |
| May 22 2024 |
9815 |
623.49 |
| May 15 2024 |
8937 |
639.67 |
| May 15 2024 |
7372 |
607.32 |
| May 15 2024 |
9805 |
623.49 |
| May 08 2024 |
8861 |
639.67 |
| May 08 2024 |
7443 |
607.32 |
| May 08 2024 |
9742 |
623.49 |
| May 01 2024 |
9059 |
639.67 |
| May 01 2024 |
7424 |
607.32 |
| May 01 2024 |
9866 |
623.49 |
| Apr 24 2024 |
12271 |
650 |
| Apr 24 2024 |
9566 |
607.32 |
| Apr 24 2024 |
14714 |
621.54 |
| Apr 17 2024 |
12335 |
650 |
| Apr 17 2024 |
9660 |
633.75 |
| Apr 17 2024 |
18745 |
641.88 |
| Apr 10 2024 |
12436 |
650 |
| Apr 10 2024 |
9716 |
633.75 |
| Apr 10 2024 |
18896 |
641.88 |
| Apr 03 2024 |
12187 |
650 |
| Apr 03 2024 |
9681 |
633.75 |
| Apr 03 2024 |
18628 |
641.88 |
| Mar 27 2024 |
12271 |
650 |
| Mar 27 2024 |
9648 |
633.75 |
| Mar 27 2024 |
18683 |
641.88 |
| Mar 21 2024 |
12358 |
650 |
| Mar 21 2024 |
9667 |
633.75 |
| Mar 21 2024 |
18362 |
641.88 |
| Mar 14 2024 |
12253 |
650 |
| Mar 14 2024 |
9696 |
641.88 |
| Mar 14 2024 |
14968 |
644.58 |
| Mar 07 2024 |
12296 |
650 |
| Mar 07 2024 |
9752 |
641.88 |
| Mar 07 2024 |
15013 |
644.58 |
| Feb 29 2024 |
12360 |
650 |
| Feb 29 2024 |
9762 |
641.88 |
| Feb 29 2024 |
15137 |
644.58 |
