| Jun 06 2026 |
4348 |
445.73 |
| Jun 06 2026 |
5064 |
445.73 |
| Jun 02 2026 |
4260 |
445.73 |
| Jun 02 2026 |
4971 |
445.73 |
| May 26 2026 |
4329 |
445.73 |
| May 26 2026 |
5002 |
445.73 |
| May 19 2026 |
4325 |
445.73 |
| May 19 2026 |
5389 |
445.73 |
| May 12 2026 |
4414 |
445.73 |
| May 12 2026 |
5561 |
445.73 |
| May 05 2026 |
4147 |
445.73 |
| May 05 2026 |
5390 |
445.73 |
| Apr 28 2026 |
4267 |
445.73 |
| Apr 28 2026 |
5378 |
445.73 |
| Apr 21 2026 |
4247 |
445.73 |
| Apr 21 2026 |
5337 |
445.73 |
| Apr 14 2026 |
4272 |
445.73 |
| Apr 14 2026 |
5346 |
445.73 |
| Apr 07 2026 |
4275 |
445.73 |
| Apr 07 2026 |
5336 |
445.73 |
| Mar 31 2026 |
4279 |
445.73 |
| Mar 31 2026 |
5203 |
445.73 |
| Mar 24 2026 |
4272 |
445.73 |
| Mar 24 2026 |
5177 |
445.73 |
| Mar 17 2026 |
4225 |
445.73 |
| Mar 17 2026 |
5178 |
445.73 |
| Mar 10 2026 |
6453 |
516.41 |
| Mar 10 2026 |
5791 |
513.82 |
| Mar 10 2026 |
8138 |
514.47 |
| Mar 03 2026 |
6430 |
516.41 |
| Mar 03 2026 |
6913 |
650 |
| Mar 03 2026 |
8910 |
583.21 |
| Feb 24 2026 |
6304 |
516.41 |
| Feb 24 2026 |
6892 |
650 |
| Feb 24 2026 |
8936 |
583.21 |
| Feb 17 2026 |
7139 |
577.64 |
| Feb 17 2026 |
6830 |
650 |
| Feb 17 2026 |
8462 |
601.76 |
| Feb 10 2026 |
7297 |
577.64 |
| Feb 10 2026 |
6787 |
650 |
| Feb 10 2026 |
8552 |
601.76 |
| Feb 03 2026 |
7307 |
577.64 |
| Feb 03 2026 |
6797 |
650 |
| Feb 03 2026 |
8578 |
601.76 |
| Jan 27 2026 |
7393 |
577.64 |
| Jan 27 2026 |
6806 |
650 |
| Jan 27 2026 |
8653 |
601.76 |
| Jan 20 2026 |
7435 |
577.64 |
| Jan 20 2026 |
6792 |
650 |
| Jan 20 2026 |
8699 |
601.76 |
| Jan 13 2026 |
7436 |
577.64 |
| Jan 13 2026 |
6799 |
650 |
| Jan 13 2026 |
8715 |
601.76 |
| Jan 06 2026 |
7436 |
577.64 |
| Jan 06 2026 |
6792 |
650 |
| Jan 06 2026 |
8714 |
601.76 |
| Dec 30 2025 |
7436 |
577.64 |
| Dec 30 2025 |
6786 |
650 |
| Dec 30 2025 |
8722 |
601.76 |
| Dec 23 2025 |
7403 |
577.64 |
| Dec 23 2025 |
6787 |
650 |
| Dec 23 2025 |
8704 |
601.76 |
| Dec 16 2025 |
7450 |
577.64 |
| Dec 16 2025 |
6786 |
650 |
| Dec 16 2025 |
8725 |
601.76 |
| Dec 09 2025 |
7450 |
577.64 |
| Dec 09 2025 |
6786 |
650 |
| Dec 09 2025 |
8726 |
601.76 |
| Dec 02 2025 |
7450 |
577.64 |
| Dec 02 2025 |
6790 |
650 |
| Dec 02 2025 |
8727 |
601.76 |
| Nov 25 2025 |
7450 |
577.64 |
| Nov 25 2025 |
6790 |
650 |
| Nov 25 2025 |
8727 |
601.76 |
| Nov 18 2025 |
7450 |
577.64 |
| Nov 18 2025 |
6790 |
650 |
| Nov 18 2025 |
8727 |
601.76 |
| Nov 11 2025 |
7450 |
577.64 |
| Nov 11 2025 |
6749 |
650 |
| Nov 11 2025 |
8718 |
601.76 |
| Nov 04 2025 |
7450 |
577.64 |
| Nov 04 2025 |
6749 |
650 |
| Nov 04 2025 |
8719 |
601.76 |
| Oct 28 2025 |
7513 |
577.64 |
| Oct 28 2025 |
6748 |
650 |
| Oct 28 2025 |
8761 |
601.76 |
| Oct 21 2025 |
7718 |
577.64 |
| Oct 21 2025 |
6748 |
650 |
| Oct 21 2025 |
8773 |
601.76 |
| Oct 14 2025 |
7718 |
577.64 |
| Oct 14 2025 |
6788 |
650 |
| Oct 14 2025 |
8774 |
601.76 |
| Oct 07 2025 |
7361 |
577.64 |
| Oct 07 2025 |
6773 |
650 |
| Oct 07 2025 |
8748 |
601.76 |
| Sep 30 2025 |
7368 |
577.64 |
| Sep 30 2025 |
6750 |
650 |
| Sep 30 2025 |
8740 |
601.76 |
| Sep 23 2025 |
7341 |
577.64 |
| Sep 23 2025 |
6753 |
650 |
| Sep 23 2025 |
8755 |
601.76 |
| Sep 16 2025 |
3916 |
547.44 |
| Sep 16 2025 |
6647 |
650 |
| Sep 16 2025 |
8737 |
573.08 |
| Sep 09 2025 |
3908 |
547.44 |
| Sep 09 2025 |
6675 |
650 |
| Sep 09 2025 |
8740 |
573.08 |
| Sep 02 2025 |
3930 |
547.44 |
| Sep 02 2025 |
6697 |
650 |
| Sep 02 2025 |
8677 |
573.08 |
| Aug 26 2025 |
3906 |
547.44 |
| Aug 26 2025 |
6747 |
650 |
| Aug 26 2025 |
8833 |
573.08 |
| Aug 19 2025 |
3939 |
547.44 |
| Aug 19 2025 |
6718 |
650 |
| Aug 19 2025 |
8800 |
573.08 |
| Aug 12 2025 |
3921 |
547.44 |
| Aug 12 2025 |
8966 |
650 |
| Aug 12 2025 |
8774 |
573.08 |
| Aug 05 2025 |
3991 |
547.44 |
| Aug 05 2025 |
8976 |
650 |
| Aug 05 2025 |
8847 |
573.08 |
| Jul 29 2025 |
3942 |
547.44 |
| Jul 29 2025 |
9080 |
650 |
| Jul 29 2025 |
8760 |
573.08 |
| Jul 22 2025 |
4034 |
547.44 |
| Jul 22 2025 |
9158 |
650 |
| Jul 22 2025 |
8972 |
573.08 |
| Jul 15 2025 |
4064 |
547.44 |
| Jul 15 2025 |
9067 |
650 |
| Jul 15 2025 |
8948 |
573.08 |
| Jul 08 2025 |
4060 |
547.44 |
| Jul 08 2025 |
9147 |
650 |
| Jul 08 2025 |
8979 |
573.08 |
| Jul 01 2025 |
4077 |
547.44 |
| Jul 01 2025 |
9540 |
650 |
| Jul 01 2025 |
8950 |
573.08 |
| Jun 24 2025 |
4045 |
547.44 |
| Jun 24 2025 |
9268 |
650 |
| Jun 24 2025 |
8962 |
573.08 |
| Jun 17 2025 |
4034 |
547.44 |
| Jun 17 2025 |
9318 |
650 |
| Jun 17 2025 |
8964 |
573.08 |
| Jun 10 2025 |
3974 |
547.44 |
| Jun 10 2025 |
9452 |
650 |
| Jun 10 2025 |
8906 |
573.08 |
| Jun 03 2025 |
3900 |
547.44 |
| Jun 03 2025 |
9405 |
650 |
| Jun 03 2025 |
8922 |
573.08 |
| May 27 2025 |
3877 |
547.44 |
| May 27 2025 |
9475 |
650 |
| May 27 2025 |
8912 |
573.08 |
| May 20 2025 |
3911 |
547.44 |
| May 20 2025 |
9308 |
650 |
| May 20 2025 |
9044 |
573.08 |
| May 13 2025 |
3921 |
547.44 |
| May 13 2025 |
9265 |
650 |
| May 13 2025 |
9130 |
573.08 |
| May 06 2025 |
3851 |
547.44 |
| May 06 2025 |
9342 |
650 |
| May 06 2025 |
9066 |
573.08 |
| Apr 29 2025 |
3978 |
547.44 |
| Apr 29 2025 |
9337 |
650 |
| Apr 29 2025 |
9191 |
573.08 |
| Apr 22 2025 |
3951 |
547.44 |
| Apr 22 2025 |
9489 |
650 |
| Apr 22 2025 |
9259 |
573.08 |
| Apr 15 2025 |
3990 |
547.44 |
| Apr 15 2025 |
9457 |
650 |
| Apr 15 2025 |
9269 |
573.08 |
| Apr 08 2025 |
4065 |
547.44 |
| Apr 08 2025 |
9427 |
650 |
| Apr 08 2025 |
9401 |
573.08 |
| Apr 01 2025 |
4173 |
578.24 |
| Apr 01 2025 |
9386 |
650 |
| Apr 01 2025 |
9439 |
588.46 |
| Mar 25 2025 |
4087 |
578.24 |
| Mar 25 2025 |
9343 |
650 |
| Mar 25 2025 |
9358 |
588.46 |
| Mar 18 2025 |
8471 |
578.85 |
| Mar 18 2025 |
9295 |
650 |
| Mar 18 2025 |
9457 |
602.57 |
| Mar 11 2025 |
8471 |
578.85 |
| Mar 11 2025 |
9208 |
650 |
| Mar 11 2025 |
9412 |
602.57 |
| Mar 04 2025 |
8510 |
578.85 |
| Mar 04 2025 |
9218 |
650 |
| Mar 04 2025 |
9457 |
602.57 |
| Feb 25 2025 |
8489 |
578.85 |
| Feb 25 2025 |
9213 |
650 |
| Feb 25 2025 |
9408 |
602.57 |
| Feb 18 2025 |
4212 |
576.62 |
| Feb 18 2025 |
9165 |
650 |
| Feb 18 2025 |
9443 |
594.97 |
| Feb 11 2025 |
4336 |
576.62 |
| Feb 11 2025 |
9177 |
650 |
| Feb 11 2025 |
9506 |
594.97 |
| Feb 04 2025 |
4303 |
576.62 |
| Feb 04 2025 |
9151 |
650 |
| Feb 04 2025 |
9446 |
594.97 |
| Jan 29 2025 |
4392 |
598.01 |
| Jan 29 2025 |
9066 |
617.5 |
| Jan 29 2025 |
9459 |
591.28 |
| Jan 22 2025 |
4433 |
598.01 |
| Jan 22 2025 |
9072 |
617.5 |
| Jan 22 2025 |
9495 |
591.28 |
| Jan 15 2025 |
4437 |
598.01 |
| Jan 15 2025 |
9079 |
617.5 |
| Jan 15 2025 |
9496 |
591.28 |
| Jan 08 2025 |
4437 |
598.01 |
| Jan 08 2025 |
7164 |
617.5 |
| Jan 08 2025 |
9449 |
591.28 |
| Jan 01 2025 |
4437 |
598.01 |
| Jan 01 2025 |
7205 |
617.5 |
| Jan 01 2025 |
9471 |
591.28 |
| Dec 25 2024 |
4437 |
598.01 |
| Dec 25 2024 |
7194 |
617.5 |
| Dec 25 2024 |
9451 |
591.28 |
| Dec 18 2024 |
4383 |
635 |
| Dec 18 2024 |
7193 |
617.5 |
| Dec 18 2024 |
9464 |
628 |
| Dec 11 2024 |
4383 |
635 |
| Dec 11 2024 |
7184 |
617.5 |
| Dec 11 2024 |
9455 |
628 |
| Dec 04 2024 |
4383 |
635 |
| Dec 04 2024 |
7185 |
617.5 |
| Dec 04 2024 |
9455 |
628 |
| Nov 27 2024 |
4383 |
635 |
| Nov 27 2024 |
7185 |
617.5 |
| Nov 27 2024 |
9455 |
628 |
| Nov 20 2024 |
4383 |
635 |
| Nov 20 2024 |
7083 |
617.5 |
| Nov 20 2024 |
9453 |
628 |
| Nov 13 2024 |
4382 |
635 |
| Nov 13 2024 |
7088 |
617.5 |
| Nov 13 2024 |
9448 |
628 |
| Nov 06 2024 |
4326 |
635 |
| Nov 06 2024 |
7065 |
617.5 |
| Nov 06 2024 |
9428 |
628 |
| Oct 30 2024 |
4299 |
635 |
| Oct 30 2024 |
7092 |
617.5 |
| Oct 30 2024 |
9391 |
628 |
| Oct 23 2024 |
4299 |
635 |
| Oct 23 2024 |
7106 |
617.5 |
| Oct 23 2024 |
9785 |
628 |
| Oct 16 2024 |
4297 |
635 |
| Oct 16 2024 |
7113 |
617.5 |
| Oct 16 2024 |
9797 |
628 |
| Oct 09 2024 |
4373 |
635 |
| Oct 09 2024 |
7112 |
617.5 |
| Oct 09 2024 |
9834 |
628 |
| Oct 02 2024 |
4350 |
635 |
| Oct 02 2024 |
7045 |
617.5 |
| Oct 02 2024 |
9798 |
628 |
| Sep 25 2024 |
4229 |
635 |
| Sep 25 2024 |
7054 |
617.5 |
| Sep 25 2024 |
9742 |
628 |
| Sep 18 2024 |
4258 |
635 |
| Sep 18 2024 |
7040 |
617.5 |
| Sep 18 2024 |
9687 |
628 |
| Sep 11 2024 |
4244 |
635 |
| Sep 11 2024 |
7027 |
617.5 |
| Sep 11 2024 |
9727 |
628 |
| Sep 04 2024 |
4122 |
635 |
| Sep 04 2024 |
7027 |
617.5 |
| Sep 04 2024 |
9638 |
628 |
| Aug 28 2024 |
4133 |
635 |
| Aug 28 2024 |
7081 |
617.5 |
| Aug 28 2024 |
9777 |
628 |
| Aug 21 2024 |
4187 |
635 |
| Aug 21 2024 |
7111 |
617.5 |
| Aug 21 2024 |
9850 |
628 |
| Aug 14 2024 |
4192 |
635 |
| Aug 14 2024 |
6712 |
617.5 |
| Aug 14 2024 |
9670 |
628 |
| Aug 07 2024 |
4133 |
635 |
| Aug 07 2024 |
9425 |
617.5 |
| Aug 07 2024 |
9674 |
628 |
| Jul 31 2024 |
4138 |
635 |
| Jul 31 2024 |
9580 |
617.5 |
| Jul 31 2024 |
9695 |
628 |
| Jul 24 2024 |
4052 |
635 |
| Jul 24 2024 |
9598 |
617.5 |
| Jul 24 2024 |
9568 |
628 |
| Jul 17 2024 |
4087 |
635 |
| Jul 17 2024 |
9534 |
617.5 |
| Jul 17 2024 |
9644 |
628 |
| Jul 10 2024 |
4142 |
635 |
| Jul 10 2024 |
7113 |
617.5 |
| Jul 10 2024 |
9575 |
628 |
| Jul 03 2024 |
4122 |
635 |
| Jul 03 2024 |
7254 |
617.5 |
| Jul 03 2024 |
9635 |
628 |
| Jun 26 2024 |
4129 |
635 |
| Jun 26 2024 |
7371 |
617.5 |
| Jun 26 2024 |
9526 |
628 |
| Jun 19 2024 |
4027 |
635 |
| Jun 19 2024 |
7476 |
617.5 |
| Jun 19 2024 |
9602 |
628 |
| Jun 12 2024 |
4057 |
635 |
| Jun 12 2024 |
7452 |
617.5 |
| Jun 12 2024 |
9571 |
628 |
| Jun 05 2024 |
4059 |
635 |
| Jun 05 2024 |
7549 |
617.5 |
| Jun 05 2024 |
9691 |
628 |
| May 29 2024 |
4102 |
635 |
| May 29 2024 |
7582 |
617.5 |
| May 29 2024 |
9751 |
628 |
| May 22 2024 |
4023 |
635 |
| May 22 2024 |
7472 |
617.5 |
| May 22 2024 |
9823 |
628 |
| May 15 2024 |
4026 |
635 |
| May 15 2024 |
7391 |
617.5 |
| May 15 2024 |
9812 |
628 |
| May 08 2024 |
3900 |
635 |
| May 08 2024 |
7463 |
617.5 |
| May 08 2024 |
9749 |
628 |
| May 01 2024 |
3918 |
635 |
| May 01 2024 |
7444 |
617.5 |
| May 01 2024 |
9876 |
628 |
| Apr 24 2024 |
12104 |
617.17 |
| Apr 24 2024 |
9613 |
617.5 |
| Apr 24 2024 |
14708 |
617.34 |
| Apr 17 2024 |
12386 |
662.19 |
| Apr 17 2024 |
9362 |
585 |
| Apr 17 2024 |
18506 |
623.59 |
| Apr 10 2024 |
12490 |
662.19 |
| Apr 10 2024 |
9414 |
585 |
| Apr 10 2024 |
18652 |
623.59 |
| Apr 03 2024 |
12243 |
662.19 |
| Apr 03 2024 |
9373 |
585 |
| Apr 03 2024 |
18386 |
623.59 |
| Mar 27 2024 |
12327 |
662.19 |
| Mar 27 2024 |
9337 |
585 |
| Mar 27 2024 |
18447 |
623.59 |
| Mar 21 2024 |
12170 |
617.17 |
| Mar 21 2024 |
9356 |
585 |
| Mar 21 2024 |
15011 |
606.45 |
| Mar 14 2024 |
12305 |
662.19 |
| Mar 14 2024 |
9632 |
623.59 |
| Mar 14 2024 |
14960 |
636.46 |
| Mar 07 2024 |
12349 |
662.19 |
| Mar 07 2024 |
9686 |
623.59 |
| Mar 07 2024 |
15005 |
636.46 |
| Feb 29 2024 |
12411 |
662.19 |
| Feb 29 2024 |
9696 |
623.59 |
| Feb 29 2024 |
15129 |
636.46 |
