| Mar 10 2026 |
7460 |
586.67 |
| Mar 10 2026 |
8978 |
586.67 |
| Mar 03 2026 |
7430 |
586.67 |
| Mar 03 2026 |
8955 |
586.67 |
| Feb 24 2026 |
7296 |
586.67 |
| Feb 24 2026 |
8982 |
586.67 |
| Feb 17 2026 |
6987 |
563.62 |
| Feb 17 2026 |
6853 |
662.76 |
| Feb 17 2026 |
8452 |
596.66 |
| Feb 10 2026 |
7145 |
563.62 |
| Feb 10 2026 |
6810 |
662.76 |
| Feb 10 2026 |
8540 |
596.66 |
| Feb 03 2026 |
7155 |
563.62 |
| Feb 03 2026 |
6820 |
662.76 |
| Feb 03 2026 |
8566 |
596.66 |
| Jan 27 2026 |
7235 |
563.62 |
| Jan 27 2026 |
6828 |
662.76 |
| Jan 27 2026 |
8639 |
596.66 |
| Jan 20 2026 |
7275 |
563.62 |
| Jan 20 2026 |
6814 |
662.76 |
| Jan 20 2026 |
8685 |
596.66 |
| Jan 13 2026 |
7276 |
563.62 |
| Jan 13 2026 |
6821 |
662.76 |
| Jan 13 2026 |
8701 |
596.66 |
| Jan 06 2026 |
7276 |
563.62 |
| Jan 06 2026 |
6814 |
662.76 |
| Jan 06 2026 |
8700 |
596.66 |
| Dec 30 2025 |
7276 |
563.62 |
| Dec 30 2025 |
6808 |
662.76 |
| Dec 30 2025 |
8708 |
596.66 |
| Dec 23 2025 |
7246 |
563.62 |
| Dec 23 2025 |
6809 |
662.76 |
| Dec 23 2025 |
8690 |
596.66 |
| Dec 16 2025 |
7293 |
563.62 |
| Dec 16 2025 |
6808 |
662.76 |
| Dec 16 2025 |
8711 |
596.66 |
| Dec 09 2025 |
7293 |
563.62 |
| Dec 09 2025 |
6808 |
662.76 |
| Dec 09 2025 |
8712 |
596.66 |
| Dec 02 2025 |
7293 |
563.62 |
| Dec 02 2025 |
6812 |
662.76 |
| Dec 02 2025 |
8713 |
596.66 |
| Nov 25 2025 |
7293 |
563.62 |
| Nov 25 2025 |
6811 |
662.76 |
| Nov 25 2025 |
8713 |
596.66 |
| Nov 18 2025 |
7293 |
563.62 |
| Nov 18 2025 |
6811 |
662.76 |
| Nov 18 2025 |
8713 |
596.66 |
| Nov 11 2025 |
7293 |
563.62 |
| Nov 11 2025 |
6769 |
662.76 |
| Nov 11 2025 |
8704 |
596.66 |
| Nov 04 2025 |
7293 |
563.62 |
| Nov 04 2025 |
6769 |
662.76 |
| Nov 04 2025 |
8705 |
596.66 |
| Oct 28 2025 |
7355 |
563.62 |
| Oct 28 2025 |
6768 |
662.76 |
| Oct 28 2025 |
8748 |
596.66 |
| Oct 21 2025 |
7561 |
563.62 |
| Oct 21 2025 |
6768 |
662.76 |
| Oct 21 2025 |
8760 |
596.66 |
| Oct 14 2025 |
7561 |
563.62 |
| Oct 14 2025 |
6814 |
662.76 |
| Oct 14 2025 |
8761 |
596.66 |
| Oct 07 2025 |
7225 |
563.62 |
| Oct 07 2025 |
6799 |
662.76 |
| Oct 07 2025 |
8735 |
596.66 |
| Sep 30 2025 |
7231 |
563.62 |
| Sep 30 2025 |
6770 |
662.76 |
| Sep 30 2025 |
8728 |
596.66 |
| Sep 23 2025 |
7204 |
563.62 |
| Sep 23 2025 |
6773 |
662.76 |
| Sep 23 2025 |
8743 |
596.66 |
| Sep 16 2025 |
7223 |
563.62 |
| Sep 16 2025 |
6667 |
662.76 |
| Sep 16 2025 |
8781 |
596.66 |
| Sep 09 2025 |
7142 |
563.62 |
| Sep 09 2025 |
6695 |
662.76 |
| Sep 09 2025 |
8784 |
596.66 |
| Sep 02 2025 |
7445 |
563.62 |
| Sep 02 2025 |
6715 |
662.76 |
| Sep 02 2025 |
8720 |
596.66 |
| Aug 26 2025 |
7529 |
563.62 |
| Aug 26 2025 |
6769 |
662.76 |
| Aug 26 2025 |
8873 |
596.66 |
| Aug 19 2025 |
7449 |
563.62 |
| Aug 19 2025 |
6737 |
662.76 |
| Aug 19 2025 |
8837 |
596.66 |
| Aug 12 2025 |
7464 |
563.62 |
| Aug 12 2025 |
8987 |
662.76 |
| Aug 12 2025 |
8813 |
596.66 |
| Aug 05 2025 |
7505 |
563.62 |
| Aug 05 2025 |
8998 |
662.76 |
| Aug 05 2025 |
8889 |
596.66 |
| Jul 29 2025 |
7416 |
563.62 |
| Jul 29 2025 |
9102 |
662.76 |
| Jul 29 2025 |
8802 |
596.66 |
| Jul 22 2025 |
7486 |
563.62 |
| Jul 22 2025 |
9181 |
662.76 |
| Jul 22 2025 |
9015 |
596.66 |
| Jul 15 2025 |
7535 |
563.62 |
| Jul 15 2025 |
9085 |
662.76 |
| Jul 15 2025 |
8991 |
596.66 |
| Jul 08 2025 |
7612 |
563.62 |
| Jul 08 2025 |
9166 |
662.76 |
| Jul 08 2025 |
9021 |
596.66 |
| Jul 01 2025 |
7597 |
563.62 |
| Jul 01 2025 |
9559 |
662.76 |
| Jul 01 2025 |
8991 |
596.66 |
| Jun 24 2025 |
7218 |
563.62 |
| Jun 24 2025 |
9286 |
662.76 |
| Jun 24 2025 |
9004 |
596.66 |
| Jun 17 2025 |
7310 |
563.62 |
| Jun 17 2025 |
9337 |
662.76 |
| Jun 17 2025 |
9012 |
596.66 |
| Jun 10 2025 |
7417 |
563.62 |
| Jun 10 2025 |
9469 |
662.76 |
| Jun 10 2025 |
8945 |
596.66 |
| Jun 03 2025 |
7370 |
563.62 |
| Jun 03 2025 |
9423 |
662.76 |
| Jun 03 2025 |
8962 |
596.66 |
| May 27 2025 |
7541 |
563.62 |
| May 27 2025 |
9491 |
662.76 |
| May 27 2025 |
8953 |
596.66 |
| May 20 2025 |
7881 |
563.62 |
| May 20 2025 |
9328 |
662.76 |
| May 20 2025 |
9087 |
596.66 |
| May 13 2025 |
8105 |
563.62 |
| May 13 2025 |
9283 |
662.76 |
| May 13 2025 |
9175 |
596.66 |
| May 06 2025 |
8201 |
563.62 |
| May 06 2025 |
9363 |
662.76 |
| May 06 2025 |
9113 |
596.66 |
| Apr 29 2025 |
8225 |
563.62 |
| Apr 29 2025 |
9356 |
662.76 |
| Apr 29 2025 |
9238 |
596.66 |
| Apr 22 2025 |
8137 |
563.62 |
| Apr 22 2025 |
9506 |
662.76 |
| Apr 22 2025 |
9304 |
596.66 |
| Apr 15 2025 |
8166 |
563.62 |
| Apr 15 2025 |
9475 |
662.76 |
| Apr 15 2025 |
9318 |
596.66 |
| Apr 08 2025 |
8205 |
563.62 |
| Apr 08 2025 |
9445 |
662.76 |
| Apr 08 2025 |
9449 |
596.66 |
| Apr 01 2025 |
8395 |
563.62 |
| Apr 01 2025 |
9402 |
662.76 |
| Apr 01 2025 |
9456 |
596.66 |
| Mar 25 2025 |
8418 |
563.62 |
| Mar 25 2025 |
9360 |
662.76 |
| Mar 25 2025 |
9374 |
596.66 |
| Mar 11 2025 |
7877 |
538.57 |
| Mar 11 2025 |
9096 |
604.96 |
| Mar 11 2025 |
11968 |
571.77 |
| Mar 04 2025 |
7897 |
538.57 |
| Mar 04 2025 |
9105 |
604.96 |
| Mar 04 2025 |
12014 |
571.77 |
| Feb 25 2025 |
7884 |
538.57 |
| Feb 25 2025 |
9098 |
604.96 |
| Feb 25 2025 |
11957 |
571.77 |
| Feb 18 2025 |
8165 |
555.11 |
| Feb 18 2025 |
8801 |
561.63 |
| Feb 18 2025 |
9352 |
558.37 |
| Feb 11 2025 |
8189 |
555.11 |
| Feb 11 2025 |
8816 |
561.63 |
| Feb 11 2025 |
9417 |
558.37 |
| Feb 04 2025 |
8103 |
555.11 |
| Feb 04 2025 |
8787 |
561.63 |
| Feb 04 2025 |
9356 |
558.37 |
| Jan 29 2025 |
4382 |
591.25 |
| Jan 29 2025 |
6162 |
573.53 |
| Jan 29 2025 |
9395 |
566.16 |
| Jan 22 2025 |
4423 |
591.25 |
| Jan 22 2025 |
6202 |
573.53 |
| Jan 22 2025 |
9432 |
566.16 |
| Jan 15 2025 |
4427 |
591.25 |
| Jan 15 2025 |
6200 |
573.53 |
| Jan 15 2025 |
9433 |
566.16 |
| Jan 08 2025 |
4427 |
591.25 |
| Jan 08 2025 |
6185 |
573.53 |
| Jan 08 2025 |
9387 |
566.16 |
| Jan 01 2025 |
4427 |
591.25 |
| Jan 01 2025 |
6194 |
573.53 |
| Jan 01 2025 |
9407 |
566.16 |
| Dec 25 2024 |
4427 |
591.25 |
| Dec 25 2024 |
6171 |
573.53 |
| Dec 25 2024 |
9387 |
566.16 |
| Dec 18 2024 |
4360 |
591.25 |
| Dec 18 2024 |
6171 |
573.53 |
| Dec 18 2024 |
9354 |
566.16 |
| Dec 11 2024 |
4360 |
591.25 |
| Dec 11 2024 |
6167 |
573.53 |
| Dec 11 2024 |
9345 |
566.16 |
| Dec 04 2024 |
4360 |
591.25 |
| Dec 04 2024 |
6168 |
573.53 |
| Dec 04 2024 |
9345 |
566.16 |
| Nov 27 2024 |
4360 |
591.25 |
| Nov 27 2024 |
6168 |
573.53 |
| Nov 27 2024 |
9345 |
566.16 |
| Nov 20 2024 |
4360 |
591.25 |
| Nov 20 2024 |
6167 |
573.53 |
| Nov 20 2024 |
9343 |
566.16 |
| Nov 13 2024 |
4359 |
591.25 |
| Nov 13 2024 |
6159 |
573.53 |
| Nov 13 2024 |
9338 |
566.16 |
| Nov 06 2024 |
4304 |
591.25 |
| Nov 06 2024 |
6160 |
573.53 |
| Nov 06 2024 |
9319 |
566.16 |
| Oct 30 2024 |
4277 |
591.25 |
| Oct 30 2024 |
6114 |
573.53 |
| Oct 30 2024 |
9280 |
566.16 |
| Oct 23 2024 |
4277 |
591.25 |
| Oct 23 2024 |
6125 |
573.53 |
| Oct 23 2024 |
9661 |
566.16 |
| Oct 16 2024 |
4275 |
591.25 |
| Oct 16 2024 |
6130 |
573.53 |
| Oct 16 2024 |
9673 |
566.16 |
| Oct 09 2024 |
4351 |
591.25 |
| Oct 09 2024 |
6114 |
573.53 |
| Oct 09 2024 |
9710 |
566.16 |
| Oct 02 2024 |
4330 |
591.25 |
| Oct 02 2024 |
6098 |
573.53 |
| Oct 02 2024 |
9673 |
566.16 |
| Sep 25 2024 |
4209 |
591.25 |
| Sep 25 2024 |
6081 |
573.53 |
| Sep 25 2024 |
9621 |
566.16 |
| Sep 18 2024 |
4238 |
591.25 |
| Sep 18 2024 |
6071 |
573.53 |
| Sep 18 2024 |
9568 |
566.16 |
| Sep 11 2024 |
4223 |
591.25 |
| Sep 11 2024 |
6039 |
573.53 |
| Sep 11 2024 |
9608 |
566.16 |
| Sep 04 2024 |
4104 |
591.25 |
| Sep 04 2024 |
5968 |
573.53 |
| Sep 04 2024 |
9516 |
566.16 |
| Aug 28 2024 |
4115 |
591.25 |
| Aug 28 2024 |
5955 |
573.53 |
| Aug 28 2024 |
9659 |
566.16 |
| Aug 21 2024 |
4167 |
591.25 |
| Aug 21 2024 |
6015 |
573.53 |
| Aug 21 2024 |
9728 |
566.16 |
| Aug 14 2024 |
4172 |
591.25 |
| Aug 14 2024 |
5849 |
573.53 |
| Aug 14 2024 |
9552 |
566.16 |
| Aug 07 2024 |
4079 |
565.94 |
| Aug 07 2024 |
5844 |
584.1 |
| Aug 07 2024 |
9556 |
569.03 |
| Jul 31 2024 |
4090 |
565.94 |
| Jul 31 2024 |
5821 |
584.1 |
| Jul 31 2024 |
9584 |
569.03 |
| Jul 24 2024 |
4008 |
565.94 |
| Jul 24 2024 |
5902 |
584.1 |
| Jul 24 2024 |
9464 |
569.03 |
| Jul 17 2024 |
4043 |
565.94 |
| Jul 17 2024 |
6029 |
584.1 |
| Jul 17 2024 |
9538 |
569.03 |
| Jul 10 2024 |
4099 |
565.94 |
| Jul 10 2024 |
5956 |
584.1 |
| Jul 10 2024 |
9468 |
569.03 |
| Jul 03 2024 |
4079 |
565.94 |
| Jul 03 2024 |
5965 |
584.1 |
| Jul 03 2024 |
9529 |
569.03 |
| Jun 26 2024 |
4083 |
565.94 |
| Jun 26 2024 |
5782 |
584.1 |
| Jun 26 2024 |
9432 |
569.03 |
| Jun 19 2024 |
3981 |
565.94 |
| Jun 19 2024 |
5968 |
584.1 |
| Jun 19 2024 |
9503 |
569.03 |
| Jun 12 2024 |
4009 |
565.94 |
| Jun 12 2024 |
5924 |
584.1 |
| Jun 12 2024 |
9471 |
569.03 |
| Jun 05 2024 |
4010 |
565.94 |
| Jun 05 2024 |
5952 |
584.1 |
| Jun 05 2024 |
9586 |
569.03 |
| May 29 2024 |
4053 |
565.94 |
| May 29 2024 |
5957 |
584.1 |
| May 29 2024 |
9650 |
569.03 |
| May 22 2024 |
3970 |
565.94 |
| May 22 2024 |
6042 |
584.1 |
| May 22 2024 |
9723 |
569.03 |
| May 15 2024 |
3976 |
565.94 |
| May 15 2024 |
6114 |
584.1 |
| May 15 2024 |
9712 |
569.03 |
| May 08 2024 |
3853 |
565.94 |
| May 08 2024 |
6115 |
584.1 |
| May 08 2024 |
9650 |
569.03 |
| May 01 2024 |
3876 |
565.94 |
| May 01 2024 |
6159 |
584.1 |
| May 01 2024 |
9779 |
569.03 |
| Apr 24 2024 |
6977 |
565.94 |
| Apr 24 2024 |
9526 |
584.1 |
| Apr 24 2024 |
14542 |
569.03 |
| Apr 17 2024 |
7244 |
565.94 |
| Apr 17 2024 |
9481 |
584.1 |
| Apr 17 2024 |
14761 |
569.03 |
| Apr 10 2024 |
7231 |
565.94 |
| Apr 10 2024 |
9479 |
584.1 |
| Apr 10 2024 |
14759 |
569.03 |
| Apr 03 2024 |
7289 |
565.94 |
| Apr 03 2024 |
9455 |
584.1 |
| Apr 03 2024 |
14770 |
569.03 |
| Mar 27 2024 |
7381 |
565.94 |
| Mar 27 2024 |
9436 |
584.1 |
| Mar 27 2024 |
14829 |
569.03 |
| Mar 21 2024 |
11751 |
579.62 |
| Mar 21 2024 |
9221 |
573.66 |
| Mar 21 2024 |
14906 |
576.64 |
| Mar 14 2024 |
11893 |
595.86 |
| Mar 14 2024 |
9605 |
617.51 |
| Mar 14 2024 |
14900 |
610.29 |
| Mar 07 2024 |
11937 |
595.86 |
| Mar 07 2024 |
9659 |
617.51 |
| Mar 07 2024 |
14945 |
610.29 |
| Feb 29 2024 |
11991 |
595.86 |
| Feb 29 2024 |
9669 |
617.51 |
| Feb 29 2024 |
15068 |
610.29 |
