| Feb 17 2026 |
8503 |
307.13 |
| Feb 10 2026 |
8504 |
307.13 |
| Feb 03 2026 |
8504 |
307.13 |
| Jan 27 2026 |
8491 |
307.13 |
| Jan 20 2026 |
8491 |
307.13 |
| Jan 13 2026 |
8491 |
307.13 |
| Jan 06 2026 |
8491 |
307.13 |
| Dec 30 2025 |
8491 |
307.13 |
| Dec 23 2025 |
8491 |
307.13 |
| Dec 16 2025 |
8491 |
307.13 |
| Dec 09 2025 |
8235 |
307.13 |
| Dec 02 2025 |
8143 |
307.13 |
| Nov 25 2025 |
7973 |
307.13 |
| Nov 18 2025 |
7983 |
307.13 |
| Nov 11 2025 |
7587 |
307.13 |
| Nov 04 2025 |
7597 |
307.13 |
| Oct 28 2025 |
7796 |
307.13 |
| Oct 21 2025 |
8130 |
312.41 |
| Oct 14 2025 |
8285 |
312.41 |
| Oct 07 2025 |
346 |
325.04 |
| Sep 30 2025 |
371 |
325.04 |
| Sep 23 2025 |
387 |
325.04 |
| Sep 16 2025 |
369 |
325.04 |
| Sep 09 2025 |
374 |
325.04 |
| Sep 02 2025 |
373 |
325.04 |
| Aug 26 2025 |
368 |
325.04 |
| Aug 19 2025 |
411 |
325.04 |
| Aug 12 2025 |
462 |
325.04 |
| Aug 05 2025 |
468 |
325.04 |
| Jul 29 2025 |
480 |
325.04 |
| Jul 22 2025 |
456 |
325.04 |
| Jul 15 2025 |
467 |
325.04 |
| Jul 08 2025 |
474 |
325.04 |
| Jul 01 2025 |
445 |
325.04 |
| Jun 24 2025 |
496 |
325.04 |
| Jun 17 2025 |
531 |
325.04 |
| Jun 17 2025 |
5359 |
470.28 |
| Jun 17 2025 |
8713 |
470.28 |
| Jun 10 2025 |
407 |
325.04 |
| Jun 10 2025 |
5466 |
470.28 |
| Jun 10 2025 |
8825 |
470.28 |
| Jun 03 2025 |
407 |
325.04 |
| Jun 03 2025 |
5418 |
470.28 |
| Jun 03 2025 |
8810 |
470.28 |
| May 27 2025 |
448 |
325.04 |
| May 27 2025 |
5531 |
470.28 |
| May 27 2025 |
8909 |
470.28 |
| May 20 2025 |
364 |
325.04 |
| May 20 2025 |
5816 |
470.28 |
| May 20 2025 |
9072 |
470.28 |
| May 13 2025 |
341 |
325.04 |
| May 13 2025 |
5979 |
470.28 |
| May 13 2025 |
9042 |
470.28 |
| May 06 2025 |
313 |
325.04 |
| May 06 2025 |
6062 |
470.28 |
| May 06 2025 |
9191 |
470.28 |
| Apr 29 2025 |
309 |
325.04 |
| Apr 29 2025 |
6119 |
470.28 |
| Apr 29 2025 |
9313 |
470.28 |
| Apr 22 2025 |
428 |
325.04 |
| Apr 22 2025 |
6035 |
470.28 |
| Apr 22 2025 |
9209 |
470.28 |
| Apr 15 2025 |
460 |
325.04 |
| Apr 15 2025 |
6024 |
470.28 |
| Apr 15 2025 |
8099 |
443.45 |
| Apr 08 2025 |
477 |
325.04 |
| Apr 08 2025 |
6067 |
470.28 |
| Apr 08 2025 |
8091 |
443.45 |
| Apr 01 2025 |
494 |
325.04 |
| Apr 01 2025 |
6163 |
470.28 |
| Apr 01 2025 |
8857 |
470.28 |
| Mar 25 2025 |
472 |
325.04 |
| Mar 25 2025 |
6212 |
470.28 |
| Mar 25 2025 |
8920 |
470.28 |
| Mar 18 2025 |
8231 |
333.99 |
| Mar 18 2025 |
6110 |
470.28 |
| Mar 18 2025 |
8840 |
470.28 |
| Mar 11 2025 |
495 |
324.84 |
| Mar 11 2025 |
6090 |
470.28 |
| Mar 11 2025 |
8792 |
470.28 |
| Mar 04 2025 |
354 |
324.84 |
| Mar 04 2025 |
6077 |
470.28 |
| Mar 04 2025 |
8801 |
470.28 |
| Feb 25 2025 |
7461 |
333.99 |
| Feb 25 2025 |
6083 |
470.28 |
| Feb 25 2025 |
8769 |
470.28 |
| Feb 18 2025 |
7387 |
333.99 |
| Feb 18 2025 |
6072 |
470.28 |
| Feb 18 2025 |
8766 |
470.28 |
| Feb 11 2025 |
7087 |
333.99 |
| Feb 11 2025 |
6098 |
470.28 |
| Feb 11 2025 |
8820 |
470.28 |
| Feb 04 2025 |
6359 |
333.99 |
| Feb 04 2025 |
6050 |
470.28 |
| Feb 04 2025 |
8792 |
470.28 |
| Jan 29 2025 |
6336 |
333.99 |
| Jan 29 2025 |
6418 |
483.57 |
| Jan 29 2025 |
6591 |
456.35 |
| Jan 29 2025 |
8447 |
474.5 |
| Jan 22 2025 |
6449 |
483.57 |
| Jan 22 2025 |
6577 |
456.35 |
| Jan 22 2025 |
8484 |
474.5 |
| Jan 15 2025 |
6479 |
483.57 |
| Jan 15 2025 |
6580 |
456.35 |
| Jan 15 2025 |
8484 |
474.5 |
| Jan 08 2025 |
6479 |
483.57 |
| Jan 08 2025 |
4665 |
456.35 |
| Jan 08 2025 |
8427 |
474.5 |
| Jan 01 2025 |
6479 |
483.57 |
| Jan 01 2025 |
4689 |
456.35 |
| Jan 01 2025 |
8435 |
474.5 |
| Dec 25 2024 |
6479 |
483.57 |
| Dec 25 2024 |
4692 |
456.35 |
| Dec 25 2024 |
8418 |
474.5 |
| Dec 18 2024 |
6504 |
483.57 |
| Dec 18 2024 |
4691 |
456.35 |
| Dec 18 2024 |
8395 |
474.5 |
| Dec 11 2024 |
6504 |
483.57 |
| Dec 11 2024 |
4688 |
456.35 |
| Dec 11 2024 |
8391 |
474.5 |
| Dec 04 2024 |
6504 |
483.57 |
| Dec 04 2024 |
4688 |
456.35 |
| Dec 04 2024 |
8392 |
474.5 |
| Nov 27 2024 |
6504 |
483.57 |
| Nov 27 2024 |
4688 |
456.35 |
| Nov 27 2024 |
8392 |
474.5 |
| Nov 20 2024 |
6504 |
483.57 |
| Nov 20 2024 |
4646 |
456.35 |
| Nov 20 2024 |
8390 |
474.5 |
| Nov 13 2024 |
6504 |
483.57 |
| Nov 13 2024 |
4649 |
456.35 |
| Nov 13 2024 |
8388 |
474.5 |
| Nov 06 2024 |
6462 |
483.57 |
| Nov 06 2024 |
4641 |
456.35 |
| Nov 06 2024 |
8369 |
474.5 |
| Oct 30 2024 |
6278 |
483.57 |
| Oct 30 2024 |
4661 |
456.35 |
| Oct 30 2024 |
8330 |
474.5 |
| Oct 23 2024 |
6277 |
483.57 |
| Oct 23 2024 |
4668 |
456.35 |
| Oct 23 2024 |
8671 |
474.5 |
| Oct 16 2024 |
6275 |
483.57 |
| Oct 16 2024 |
4673 |
456.35 |
| Oct 16 2024 |
8680 |
474.5 |
| Oct 09 2024 |
6287 |
483.57 |
| Oct 09 2024 |
4673 |
456.35 |
| Oct 09 2024 |
8702 |
474.5 |
| Oct 02 2024 |
6267 |
483.57 |
| Oct 02 2024 |
4619 |
456.35 |
| Oct 02 2024 |
8675 |
474.5 |
| Sep 25 2024 |
6157 |
483.57 |
| Sep 25 2024 |
4628 |
456.35 |
| Sep 25 2024 |
8636 |
474.5 |
| Sep 18 2024 |
6145 |
483.57 |
| Sep 18 2024 |
4617 |
456.35 |
| Sep 18 2024 |
8583 |
474.5 |
| Sep 11 2024 |
6121 |
483.57 |
| Sep 11 2024 |
4605 |
456.35 |
| Sep 11 2024 |
8610 |
474.5 |
| Sep 04 2024 |
6391 |
483.57 |
| Sep 04 2024 |
4613 |
456.35 |
| Sep 04 2024 |
8518 |
474.5 |
| Aug 28 2024 |
6424 |
483.57 |
| Aug 28 2024 |
4655 |
456.35 |
| Aug 28 2024 |
8640 |
474.5 |
| Aug 21 2024 |
6466 |
483.57 |
| Aug 21 2024 |
4599 |
456.35 |
| Aug 21 2024 |
8711 |
474.5 |
| Aug 14 2024 |
6382 |
483.57 |
| Aug 14 2024 |
4327 |
456.35 |
| Aug 14 2024 |
8542 |
474.5 |
| Aug 07 2024 |
6395 |
483.57 |
| Aug 07 2024 |
7009 |
456.35 |
| Aug 07 2024 |
8568 |
474.5 |
| Jul 31 2024 |
6487 |
483.57 |
| Jul 31 2024 |
7100 |
456.35 |
| Jul 31 2024 |
8589 |
474.5 |
| Jul 24 2024 |
6467 |
483.57 |
| Jul 24 2024 |
7121 |
456.35 |
| Jul 24 2024 |
8504 |
474.5 |
| Jul 17 2024 |
6411 |
483.57 |
| Jul 17 2024 |
7072 |
456.35 |
| Jul 17 2024 |
8573 |
474.5 |
| Jul 10 2024 |
6143 |
483.57 |
| Jul 10 2024 |
4654 |
456.35 |
| Jul 10 2024 |
8486 |
474.5 |
| Jul 03 2024 |
6299 |
483.57 |
| Jul 03 2024 |
4757 |
456.35 |
| Jul 03 2024 |
8539 |
474.5 |
| Jun 26 2024 |
6492 |
496.87 |
| Jun 26 2024 |
4849 |
456.35 |
| Jun 26 2024 |
7925 |
476.61 |
| Jun 19 2024 |
6504 |
496.87 |
| Jun 19 2024 |
4897 |
456.35 |
| Jun 19 2024 |
8060 |
476.61 |
| Jun 12 2024 |
6430 |
496.87 |
| Jun 12 2024 |
4900 |
456.35 |
| Jun 12 2024 |
8002 |
476.61 |
| Jun 05 2024 |
6396 |
496.87 |
| Jun 05 2024 |
4922 |
456.35 |
| Jun 05 2024 |
8067 |
476.61 |
| May 29 2024 |
6506 |
496.87 |
| May 29 2024 |
4960 |
456.35 |
| May 29 2024 |
8038 |
476.61 |
| May 22 2024 |
6851 |
496.87 |
| May 22 2024 |
4869 |
456.35 |
| May 22 2024 |
8287 |
476.61 |
| May 15 2024 |
6891 |
496.87 |
| May 15 2024 |
4754 |
456.35 |
| May 15 2024 |
8298 |
476.61 |
| May 08 2024 |
6905 |
496.87 |
| May 08 2024 |
4798 |
456.35 |
| May 08 2024 |
8396 |
476.61 |
| May 01 2024 |
7066 |
496.87 |
| May 01 2024 |
4787 |
456.35 |
| May 01 2024 |
9085 |
476.61 |
| Apr 24 2024 |
9160 |
496.87 |
| Apr 24 2024 |
5627 |
456.35 |
| Apr 24 2024 |
12185 |
476.61 |
| Apr 17 2024 |
9201 |
496.87 |
| Apr 17 2024 |
5606 |
456.35 |
| Apr 17 2024 |
12234 |
476.61 |
| Apr 10 2024 |
9263 |
496.87 |
| Apr 10 2024 |
5616 |
456.35 |
| Apr 10 2024 |
12307 |
476.61 |
| Apr 03 2024 |
9073 |
496.87 |
| Apr 03 2024 |
5590 |
456.35 |
| Apr 03 2024 |
12127 |
476.61 |
| Mar 27 2024 |
9138 |
496.87 |
| Mar 27 2024 |
5566 |
456.35 |
| Mar 27 2024 |
12198 |
476.61 |
| Mar 21 2024 |
9215 |
496.87 |
| Mar 21 2024 |
5574 |
456.35 |
| Mar 21 2024 |
12097 |
476.61 |
| Mar 14 2024 |
9186 |
496.87 |
| Mar 14 2024 |
6403 |
477.94 |
| Mar 14 2024 |
13300 |
484.25 |
| Mar 07 2024 |
9210 |
496.87 |
| Mar 07 2024 |
6442 |
477.94 |
| Mar 07 2024 |
13339 |
484.25 |
| Feb 29 2024 |
9241 |
496.87 |
| Feb 29 2024 |
6453 |
477.94 |
| Feb 29 2024 |
13438 |
484.25 |
