| Jun 06 2026 |
4384 |
400.42 |
| Jun 06 2026 |
5211 |
400.42 |
| Jun 02 2026 |
4322 |
400.42 |
| Jun 02 2026 |
5169 |
400.42 |
| May 26 2026 |
4942 |
277.38 |
| May 26 2026 |
4602 |
414.32 |
| May 26 2026 |
5603 |
414.32 |
| May 19 2026 |
7236 |
314.46 |
| May 19 2026 |
4594 |
414.32 |
| May 19 2026 |
5574 |
414.32 |
| May 12 2026 |
6876 |
314.46 |
| May 12 2026 |
4628 |
414.32 |
| May 12 2026 |
5430 |
406.49 |
| May 05 2026 |
6890 |
314.46 |
| May 05 2026 |
4532 |
414.32 |
| May 05 2026 |
5399 |
406.49 |
| Apr 28 2026 |
6953 |
314.46 |
| Apr 28 2026 |
4624 |
414.32 |
| Apr 28 2026 |
5577 |
406.49 |
| Apr 21 2026 |
7642 |
314.46 |
| Apr 21 2026 |
4574 |
414.32 |
| Apr 21 2026 |
5663 |
406.49 |
| Apr 14 2026 |
7690 |
314.46 |
| Apr 14 2026 |
4515 |
414.32 |
| Apr 14 2026 |
5662 |
406.49 |
| Apr 07 2026 |
8683 |
314.46 |
| Apr 07 2026 |
4484 |
414.32 |
| Apr 07 2026 |
5707 |
406.49 |
| Mar 31 2026 |
8615 |
314.46 |
| Mar 31 2026 |
4498 |
414.32 |
| Mar 31 2026 |
5778 |
406.49 |
| Mar 24 2026 |
8596 |
314.46 |
| Mar 24 2026 |
2864 |
491.69 |
| Mar 24 2026 |
4553 |
414.32 |
| Mar 24 2026 |
5875 |
406.49 |
| Mar 17 2026 |
8642 |
314.46 |
| Mar 17 2026 |
2917 |
491.69 |
| Mar 17 2026 |
4614 |
414.32 |
| Mar 17 2026 |
5903 |
406.49 |
| Mar 10 2026 |
8693 |
314.46 |
| Mar 10 2026 |
3116 |
491.69 |
| Mar 10 2026 |
4571 |
414.32 |
| Mar 10 2026 |
5910 |
406.49 |
| Mar 03 2026 |
8734 |
314.46 |
| Mar 03 2026 |
3157 |
491.69 |
| Mar 03 2026 |
5008 |
434.39 |
| Mar 03 2026 |
6616 |
428.45 |
| Feb 24 2026 |
8932 |
314.46 |
| Feb 24 2026 |
3196 |
491.69 |
| Feb 24 2026 |
7304 |
467.82 |
| Feb 17 2026 |
8976 |
314.46 |
| Feb 17 2026 |
3392 |
491.69 |
| Feb 17 2026 |
7379 |
467.82 |
| Feb 10 2026 |
8978 |
314.46 |
| Feb 10 2026 |
3489 |
491.69 |
| Feb 10 2026 |
7461 |
467.82 |
| Feb 03 2026 |
8978 |
314.46 |
| Feb 03 2026 |
3493 |
491.69 |
| Feb 03 2026 |
7482 |
467.82 |
| Jan 27 2026 |
8961 |
314.46 |
| Jan 27 2026 |
3561 |
491.69 |
| Jan 27 2026 |
3842 |
438.83 |
| Jan 27 2026 |
7081 |
446.56 |
| Jan 20 2026 |
8961 |
314.46 |
| Jan 20 2026 |
3584 |
491.69 |
| Jan 20 2026 |
3830 |
438.83 |
| Jan 20 2026 |
7118 |
446.56 |
| Jan 13 2026 |
8961 |
314.46 |
| Jan 13 2026 |
3584 |
491.69 |
| Jan 13 2026 |
3836 |
438.83 |
| Jan 13 2026 |
7133 |
446.56 |
| Jan 06 2026 |
8961 |
314.46 |
| Jan 06 2026 |
3584 |
491.69 |
| Jan 06 2026 |
3832 |
438.83 |
| Jan 06 2026 |
7132 |
446.56 |
| Dec 30 2025 |
8961 |
314.46 |
| Dec 30 2025 |
3584 |
491.69 |
| Dec 30 2025 |
3830 |
438.83 |
| Dec 30 2025 |
7141 |
446.56 |
| Dec 23 2025 |
8961 |
314.46 |
| Dec 23 2025 |
3552 |
491.69 |
| Dec 23 2025 |
3829 |
438.83 |
| Dec 23 2025 |
7128 |
446.56 |
| Dec 16 2025 |
8961 |
314.46 |
| Dec 16 2025 |
3587 |
491.69 |
| Dec 16 2025 |
3829 |
438.83 |
| Dec 16 2025 |
7144 |
446.56 |
| Dec 09 2025 |
8701 |
314.46 |
| Dec 09 2025 |
3587 |
491.69 |
| Dec 09 2025 |
3829 |
438.83 |
| Dec 09 2025 |
7144 |
446.56 |
| Dec 02 2025 |
8591 |
314.46 |
| Dec 02 2025 |
3587 |
491.69 |
| Dec 02 2025 |
3832 |
438.83 |
| Dec 02 2025 |
7145 |
446.56 |
| Nov 25 2025 |
8402 |
314.46 |
| Nov 25 2025 |
3587 |
491.69 |
| Nov 25 2025 |
3832 |
438.83 |
| Nov 25 2025 |
7145 |
446.56 |
| Nov 18 2025 |
8418 |
314.46 |
| Nov 18 2025 |
3587 |
491.69 |
| Nov 18 2025 |
3832 |
438.83 |
| Nov 18 2025 |
7145 |
446.56 |
| Nov 11 2025 |
8022 |
314.46 |
| Nov 11 2025 |
3587 |
491.69 |
| Nov 11 2025 |
3814 |
438.83 |
| Nov 11 2025 |
7140 |
446.56 |
| Nov 04 2025 |
8033 |
314.46 |
| Nov 04 2025 |
3587 |
491.69 |
| Nov 04 2025 |
3814 |
438.83 |
| Nov 04 2025 |
7141 |
446.56 |
| Oct 28 2025 |
8232 |
314.46 |
| Oct 28 2025 |
3633 |
490.06 |
| Oct 28 2025 |
3817 |
438.83 |
| Oct 28 2025 |
7014 |
440.38 |
| Oct 21 2025 |
8258 |
314.46 |
| Oct 21 2025 |
3652 |
490.06 |
| Oct 21 2025 |
3817 |
438.83 |
| Oct 21 2025 |
7026 |
440.38 |
| Oct 14 2025 |
8412 |
314.46 |
| Oct 14 2025 |
3652 |
490.06 |
| Oct 14 2025 |
3833 |
438.83 |
| Oct 14 2025 |
7027 |
440.38 |
| Oct 07 2025 |
8516 |
314.46 |
| Oct 07 2025 |
3634 |
490.06 |
| Oct 07 2025 |
3831 |
438.83 |
| Oct 07 2025 |
7003 |
440.38 |
| Sep 30 2025 |
8582 |
314.46 |
| Sep 30 2025 |
3629 |
490.06 |
| Sep 30 2025 |
3819 |
438.83 |
| Sep 30 2025 |
7008 |
440.38 |
| Sep 23 2025 |
8659 |
314.46 |
| Sep 23 2025 |
3602 |
490.06 |
| Sep 23 2025 |
3820 |
438.83 |
| Sep 23 2025 |
7025 |
440.38 |
| Sep 16 2025 |
8544 |
314.46 |
| Sep 16 2025 |
3578 |
479.66 |
| Sep 16 2025 |
3713 |
438.83 |
| Sep 16 2025 |
6810 |
430.95 |
| Sep 09 2025 |
8707 |
314.46 |
| Sep 09 2025 |
3570 |
479.66 |
| Sep 09 2025 |
3744 |
438.83 |
| Sep 09 2025 |
6809 |
430.95 |
| Sep 02 2025 |
7277 |
314.46 |
| Sep 02 2025 |
3593 |
479.66 |
| Sep 02 2025 |
3778 |
438.83 |
| Sep 02 2025 |
6747 |
430.95 |
| Aug 26 2025 |
7266 |
314.46 |
| Aug 26 2025 |
3568 |
479.66 |
| Aug 26 2025 |
3781 |
438.83 |
| Aug 26 2025 |
6875 |
430.95 |
| Aug 19 2025 |
7312 |
314.46 |
| Aug 19 2025 |
3606 |
479.66 |
| Aug 19 2025 |
3815 |
438.83 |
| Aug 19 2025 |
6862 |
430.95 |
| Aug 12 2025 |
7683 |
314.46 |
| Aug 12 2025 |
3588 |
479.66 |
| Aug 12 2025 |
6072 |
438.83 |
| Aug 12 2025 |
6865 |
430.95 |
| Aug 05 2025 |
8045 |
314.46 |
| Aug 05 2025 |
3650 |
479.66 |
| Aug 05 2025 |
6063 |
438.83 |
| Aug 05 2025 |
6931 |
430.95 |
| Jul 29 2025 |
8098 |
314.46 |
| Jul 29 2025 |
3603 |
479.66 |
| Jul 29 2025 |
6142 |
438.83 |
| Jul 29 2025 |
6871 |
430.95 |
| Jul 22 2025 |
7855 |
314.46 |
| Jul 22 2025 |
3680 |
479.66 |
| Jul 22 2025 |
6148 |
438.83 |
| Jul 22 2025 |
7010 |
430.95 |
| Jul 15 2025 |
7984 |
314.46 |
| Jul 15 2025 |
3708 |
479.66 |
| Jul 15 2025 |
6110 |
438.83 |
| Jul 15 2025 |
6980 |
430.95 |
| Jul 08 2025 |
7987 |
314.46 |
| Jul 08 2025 |
3708 |
479.66 |
| Jul 08 2025 |
6193 |
438.83 |
| Jul 08 2025 |
7015 |
430.95 |
| Jul 01 2025 |
7907 |
314.46 |
| Jul 01 2025 |
3727 |
479.66 |
| Jul 01 2025 |
6558 |
438.83 |
| Jul 01 2025 |
6999 |
430.95 |
| Jun 24 2025 |
7940 |
314.46 |
| Jun 24 2025 |
3703 |
479.66 |
| Jun 24 2025 |
6279 |
438.83 |
| Jun 24 2025 |
7001 |
430.95 |
| Jun 17 2025 |
8067 |
314.46 |
| Jun 17 2025 |
3695 |
479.66 |
| Jun 17 2025 |
6322 |
438.83 |
| Jun 17 2025 |
7038 |
430.95 |
| Jun 10 2025 |
9950 |
351.54 |
| Jun 10 2025 |
3638 |
479.66 |
| Jun 10 2025 |
6382 |
438.83 |
| Jun 10 2025 |
7012 |
430.95 |
| Jun 03 2025 |
9950 |
351.54 |
| Jun 03 2025 |
3579 |
479.66 |
| Jun 03 2025 |
6311 |
438.83 |
| Jun 03 2025 |
7005 |
430.95 |
| May 27 2025 |
3559 |
479.66 |
| May 27 2025 |
6364 |
438.83 |
| May 27 2025 |
7004 |
430.95 |
| May 20 2025 |
3594 |
479.66 |
| May 20 2025 |
6231 |
438.83 |
| May 20 2025 |
7580 |
448.75 |
| May 13 2025 |
3608 |
479.66 |
| May 13 2025 |
6167 |
438.83 |
| May 13 2025 |
7642 |
448.75 |
| May 06 2025 |
3533 |
479.66 |
| May 06 2025 |
6198 |
438.83 |
| May 06 2025 |
7582 |
448.75 |
| Apr 29 2025 |
3659 |
479.66 |
| Apr 29 2025 |
6220 |
438.83 |
| Apr 29 2025 |
7710 |
448.75 |
| Apr 22 2025 |
3653 |
479.66 |
| Apr 22 2025 |
6273 |
438.83 |
| Apr 22 2025 |
7778 |
448.75 |
| Apr 15 2025 |
3674 |
479.66 |
| Apr 15 2025 |
6255 |
438.83 |
| Apr 15 2025 |
7797 |
448.75 |
| Apr 08 2025 |
3744 |
479.66 |
| Apr 08 2025 |
6252 |
438.83 |
| Apr 08 2025 |
7903 |
448.75 |
| Apr 01 2025 |
3866 |
485.53 |
| Apr 01 2025 |
6225 |
438.83 |
| Apr 01 2025 |
8304 |
466.85 |
| Mar 25 2025 |
3782 |
485.53 |
| Mar 25 2025 |
6231 |
438.83 |
| Mar 25 2025 |
8238 |
466.85 |
| Mar 18 2025 |
3838 |
485.53 |
| Mar 18 2025 |
6167 |
438.83 |
| Mar 18 2025 |
8306 |
466.85 |
| Mar 11 2025 |
3804 |
485.53 |
| Mar 11 2025 |
6159 |
438.83 |
| Mar 11 2025 |
8269 |
466.85 |
| Mar 04 2025 |
3876 |
485.53 |
| Mar 04 2025 |
6153 |
438.83 |
| Mar 04 2025 |
8295 |
466.85 |
| Feb 25 2025 |
3813 |
485.53 |
| Feb 25 2025 |
6134 |
438.83 |
| Feb 25 2025 |
8253 |
466.85 |
| Feb 18 2025 |
3861 |
485.53 |
| Feb 18 2025 |
6089 |
438.83 |
| Feb 18 2025 |
8261 |
466.85 |
| Feb 11 2025 |
3991 |
485.53 |
| Feb 11 2025 |
8705 |
485.53 |
| Feb 04 2025 |
3958 |
485.53 |
| Feb 04 2025 |
8651 |
485.53 |
| Jan 29 2025 |
4214 |
516.35 |
| Jan 29 2025 |
9091 |
516.35 |
| Jan 22 2025 |
4257 |
516.35 |
| Jan 22 2025 |
9128 |
516.35 |
| Jan 15 2025 |
4261 |
516.35 |
| Jan 15 2025 |
9130 |
516.35 |
| Jan 08 2025 |
4261 |
516.35 |
| Jan 08 2025 |
9078 |
516.35 |
| Jan 01 2025 |
4261 |
516.35 |
| Jan 01 2025 |
9093 |
516.35 |
| Dec 25 2024 |
4261 |
516.35 |
| Dec 25 2024 |
9073 |
516.35 |
| Dec 18 2024 |
8032 |
546.99 |
| Dec 18 2024 |
9712 |
546.99 |
| Dec 11 2024 |
8032 |
546.99 |
| Dec 11 2024 |
9714 |
546.99 |
| Dec 04 2024 |
8032 |
546.99 |
| Dec 04 2024 |
9716 |
546.99 |
| Nov 27 2024 |
8032 |
546.99 |
| Nov 27 2024 |
9716 |
546.99 |
| Nov 20 2024 |
8032 |
546.99 |
| Nov 20 2024 |
9629 |
546.99 |
| Nov 13 2024 |
8032 |
546.99 |
| Nov 13 2024 |
9631 |
546.99 |
| Nov 06 2024 |
8595 |
608.79 |
| Nov 06 2024 |
10750 |
608.79 |
| Oct 30 2024 |
8394 |
608.79 |
| Oct 30 2024 |
10608 |
608.79 |
| Oct 23 2024 |
8393 |
608.79 |
| Oct 23 2024 |
11825 |
608.79 |
| Oct 16 2024 |
8391 |
608.79 |
| Oct 16 2024 |
11791 |
608.79 |
| Oct 09 2024 |
8445 |
608.79 |
| Oct 09 2024 |
11869 |
608.79 |
