| Oct 28 2025 |
2575 |
380.26 |
| Oct 28 2025 |
2746 |
380.26 |
| Oct 21 2025 |
2702 |
380.26 |
| Oct 21 2025 |
2899 |
380.26 |
| Oct 14 2025 |
2702 |
380.26 |
| Oct 14 2025 |
2878 |
380.26 |
| Oct 07 2025 |
2628 |
380.26 |
| Oct 07 2025 |
2817 |
380.26 |
| Sep 30 2025 |
2644 |
380.26 |
| Sep 30 2025 |
2830 |
380.26 |
| Sep 23 2025 |
2639 |
380.26 |
| Sep 23 2025 |
2825 |
380.26 |
| Sep 16 2025 |
2636 |
380.26 |
| Sep 16 2025 |
2752 |
380.26 |
| Sep 09 2025 |
2542 |
380.26 |
| Sep 09 2025 |
2682 |
380.26 |
| Sep 02 2025 |
2589 |
380.26 |
| Sep 02 2025 |
2742 |
380.26 |
| Aug 26 2025 |
2625 |
380.26 |
| Aug 26 2025 |
2782 |
380.26 |
| Aug 19 2025 |
2555 |
380.26 |
| Aug 19 2025 |
2699 |
380.26 |
| Aug 12 2025 |
2565 |
380.26 |
| Aug 12 2025 |
4665 |
380.26 |
| Aug 05 2025 |
2566 |
380.26 |
| Aug 05 2025 |
4700 |
380.26 |
| Jul 29 2025 |
2560 |
380.26 |
| Jul 29 2025 |
4801 |
380.26 |
| Jul 22 2025 |
2583 |
380.26 |
| Jul 22 2025 |
4794 |
380.26 |
| Jul 15 2025 |
2580 |
380.26 |
| Jul 15 2025 |
4744 |
380.26 |
| Jul 08 2025 |
2623 |
380.26 |
| Jul 08 2025 |
5038 |
380.26 |
| Jul 01 2025 |
2619 |
380.26 |
| Jul 01 2025 |
5291 |
380.26 |
| Jun 24 2025 |
2362 |
380.26 |
| Jun 24 2025 |
4839 |
380.26 |
| Jun 17 2025 |
2411 |
380.26 |
| Jun 17 2025 |
4854 |
380.26 |
| Jun 10 2025 |
2470 |
380.26 |
| Jun 10 2025 |
4891 |
380.26 |
| Jun 03 2025 |
2461 |
380.26 |
| Jun 03 2025 |
4888 |
380.26 |
| May 27 2025 |
2526 |
380.26 |
| May 27 2025 |
4942 |
380.26 |
| May 20 2025 |
2738 |
380.26 |
| May 20 2025 |
5068 |
380.26 |
| May 13 2025 |
2821 |
380.26 |
| May 13 2025 |
5037 |
380.26 |
| May 06 2025 |
2864 |
380.26 |
| May 06 2025 |
5120 |
380.26 |
| Apr 29 2025 |
2874 |
380.26 |
| Apr 29 2025 |
5180 |
380.26 |
| Apr 22 2025 |
2829 |
380.26 |
| Apr 22 2025 |
5093 |
380.26 |
| Apr 15 2025 |
2805 |
380.26 |
| Apr 15 2025 |
5148 |
380.26 |
| Apr 08 2025 |
2834 |
380.26 |
| Apr 08 2025 |
7385 |
477.78 |
| Apr 08 2025 |
6791 |
412.77 |
| Apr 01 2025 |
2830 |
380.26 |
| Apr 01 2025 |
7346 |
477.78 |
| Apr 01 2025 |
6786 |
412.77 |
| Mar 25 2025 |
2876 |
380.26 |
| Mar 25 2025 |
7325 |
477.78 |
| Mar 25 2025 |
6725 |
412.77 |
| Mar 18 2025 |
2812 |
380.26 |
| Mar 18 2025 |
7268 |
477.78 |
| Mar 18 2025 |
6763 |
412.77 |
| Mar 11 2025 |
2800 |
380.26 |
| Mar 11 2025 |
7211 |
477.78 |
| Mar 11 2025 |
6746 |
412.77 |
| Mar 04 2025 |
2773 |
380.26 |
| Mar 04 2025 |
7208 |
477.78 |
| Mar 04 2025 |
6768 |
412.77 |
| Feb 25 2025 |
2795 |
380.26 |
| Feb 25 2025 |
7196 |
477.78 |
| Feb 25 2025 |
6712 |
412.77 |
| Feb 18 2025 |
2791 |
380.26 |
| Feb 18 2025 |
7148 |
477.78 |
| Feb 18 2025 |
6728 |
412.77 |
| Feb 11 2025 |
2793 |
380.26 |
| Feb 11 2025 |
7175 |
477.78 |
| Feb 11 2025 |
6756 |
412.77 |
| Feb 04 2025 |
2780 |
380.26 |
| Feb 04 2025 |
7156 |
477.78 |
| Feb 04 2025 |
6719 |
412.77 |
| Jan 29 2025 |
2852 |
402.92 |
| Jan 29 2025 |
7149 |
477.78 |
| Jan 29 2025 |
7018 |
421.64 |
| Jan 22 2025 |
2880 |
402.92 |
| Jan 22 2025 |
7144 |
477.78 |
| Jan 22 2025 |
7050 |
421.64 |
| Jan 15 2025 |
2882 |
402.92 |
| Jan 15 2025 |
7144 |
477.78 |
| Jan 15 2025 |
7052 |
421.64 |
| Jan 08 2025 |
2882 |
402.92 |
| Jan 08 2025 |
5222 |
477.78 |
| Jan 08 2025 |
6998 |
421.64 |
| Jan 01 2025 |
2882 |
402.92 |
| Jan 01 2025 |
5251 |
477.78 |
| Jan 01 2025 |
7000 |
421.64 |
| Dec 25 2024 |
2882 |
402.92 |
| Dec 25 2024 |
5252 |
477.78 |
| Dec 25 2024 |
6989 |
421.64 |
| Dec 18 2024 |
2855 |
402.92 |
| Dec 18 2024 |
5251 |
477.78 |
| Dec 18 2024 |
6979 |
421.64 |
| Dec 11 2024 |
2855 |
402.92 |
| Dec 11 2024 |
5246 |
477.78 |
| Dec 11 2024 |
6974 |
421.64 |
| Dec 04 2024 |
2855 |
402.92 |
| Dec 04 2024 |
5247 |
477.78 |
| Dec 04 2024 |
6974 |
421.64 |
| Nov 27 2024 |
2855 |
402.92 |
| Nov 27 2024 |
5247 |
477.78 |
| Nov 27 2024 |
6974 |
421.64 |
| Nov 20 2024 |
2855 |
402.92 |
| Nov 20 2024 |
5191 |
477.78 |
| Nov 20 2024 |
6972 |
421.64 |
| Nov 13 2024 |
2854 |
402.92 |
| Nov 13 2024 |
5195 |
477.78 |
| Nov 13 2024 |
6968 |
421.64 |
| Nov 06 2024 |
5304 |
448.24 |
| Nov 06 2024 |
5184 |
477.78 |
| Nov 06 2024 |
6725 |
463.01 |
| Oct 30 2024 |
5130 |
448.24 |
| Oct 30 2024 |
5203 |
477.78 |
| Oct 30 2024 |
6589 |
463.01 |
| Oct 23 2024 |
5130 |
448.24 |
| Oct 23 2024 |
5210 |
477.78 |
| Oct 23 2024 |
7552 |
463.01 |
| Oct 16 2024 |
5128 |
448.24 |
| Oct 16 2024 |
5214 |
477.78 |
| Oct 16 2024 |
7520 |
463.01 |
| Oct 09 2024 |
5127 |
448.24 |
| Oct 09 2024 |
5215 |
477.78 |
| Oct 09 2024 |
7554 |
463.01 |
| Oct 02 2024 |
5108 |
448.24 |
| Oct 02 2024 |
5159 |
477.78 |
| Oct 02 2024 |
7450 |
463.01 |
| Sep 25 2024 |
5039 |
448.24 |
| Sep 25 2024 |
5167 |
477.78 |
| Sep 25 2024 |
7341 |
463.01 |
| Sep 18 2024 |
5033 |
448.24 |
| Sep 18 2024 |
5155 |
477.78 |
| Sep 18 2024 |
7244 |
463.01 |
| Sep 11 2024 |
5012 |
448.24 |
| Sep 11 2024 |
5145 |
477.78 |
| Sep 11 2024 |
7175 |
463.01 |
| Sep 04 2024 |
5192 |
448.24 |
| Sep 04 2024 |
5152 |
477.78 |
| Sep 04 2024 |
7461 |
463.01 |
| Aug 28 2024 |
5232 |
448.24 |
| Aug 28 2024 |
5193 |
477.78 |
| Aug 28 2024 |
7457 |
463.01 |
| Aug 21 2024 |
5271 |
448.24 |
| Aug 21 2024 |
5144 |
477.78 |
| Aug 21 2024 |
7521 |
463.01 |
| Aug 14 2024 |
5218 |
448.24 |
| Aug 14 2024 |
4837 |
477.78 |
| Aug 14 2024 |
7090 |
463.01 |
| Aug 07 2024 |
5258 |
448.24 |
| Aug 07 2024 |
7534 |
477.78 |
| Aug 07 2024 |
9702 |
463.01 |
| Jul 31 2024 |
5317 |
448.24 |
| Jul 31 2024 |
7633 |
477.78 |
| Jul 31 2024 |
9795 |
463.01 |
| Jul 24 2024 |
5294 |
448.24 |
| Jul 24 2024 |
7663 |
477.78 |
| Jul 24 2024 |
9741 |
463.01 |
| Jul 17 2024 |
5226 |
448.24 |
| Jul 17 2024 |
7618 |
477.78 |
| Jul 17 2024 |
9642 |
463.01 |
| Jul 10 2024 |
4966 |
448.24 |
| Jul 10 2024 |
5220 |
477.78 |
| Jul 10 2024 |
7297 |
463.01 |
| Jul 03 2024 |
5118 |
448.24 |
| Jul 03 2024 |
5331 |
477.78 |
| Jul 03 2024 |
7494 |
463.01 |
| Jun 26 2024 |
4963 |
448.24 |
| Jun 26 2024 |
5436 |
477.78 |
| Jun 26 2024 |
7342 |
463.01 |
| Jun 19 2024 |
4987 |
448.24 |
| Jun 19 2024 |
5496 |
477.78 |
| Jun 19 2024 |
7475 |
463.01 |
| Jun 12 2024 |
4925 |
448.24 |
| Jun 12 2024 |
5499 |
477.78 |
| Jun 12 2024 |
7404 |
463.01 |
| Jun 05 2024 |
4902 |
448.24 |
| Jun 05 2024 |
5535 |
477.78 |
| Jun 05 2024 |
7467 |
463.01 |
| May 29 2024 |
5008 |
448.24 |
| May 29 2024 |
5563 |
477.78 |
| May 29 2024 |
7433 |
463.01 |
| May 22 2024 |
5276 |
448.24 |
| May 22 2024 |
5471 |
477.78 |
| May 22 2024 |
7651 |
463.01 |
| May 15 2024 |
5299 |
448.24 |
| May 15 2024 |
5379 |
477.78 |
| May 15 2024 |
7667 |
463.01 |
| May 08 2024 |
5334 |
448.24 |
| May 08 2024 |
5427 |
477.78 |
| May 08 2024 |
7766 |
463.01 |
| May 01 2024 |
5470 |
448.24 |
| May 01 2024 |
5423 |
477.78 |
| May 01 2024 |
8426 |
463.01 |
| Apr 24 2024 |
6964 |
448.24 |
| Apr 24 2024 |
6471 |
477.78 |
| Apr 24 2024 |
11239 |
463.01 |
| Apr 17 2024 |
6993 |
448.24 |
| Apr 17 2024 |
10066 |
448.24 |
| Apr 10 2024 |
7039 |
448.24 |
| Apr 10 2024 |
10118 |
448.24 |
| Apr 03 2024 |
6904 |
448.24 |
| Apr 03 2024 |
9970 |
448.24 |
| Mar 27 2024 |
6951 |
448.24 |
| Mar 27 2024 |
10062 |
448.24 |
| Mar 21 2024 |
6987 |
448.24 |
| Mar 21 2024 |
9998 |
448.24 |
| Mar 14 2024 |
6979 |
448.24 |
| Mar 14 2024 |
3618 |
410.28 |
| Mar 14 2024 |
8473 |
429.26 |
| Mar 07 2024 |
6990 |
448.24 |
| Mar 07 2024 |
3635 |
410.28 |
| Mar 07 2024 |
8495 |
429.26 |
| Feb 29 2024 |
6998 |
448.24 |
| Feb 29 2024 |
3625 |
410.28 |
| Feb 29 2024 |
8480 |
429.26 |
