| Jun 06 2026 |
11 |
366.94 |
| Jun 06 2026 |
89 |
354.13 |
| Jun 06 2026 |
54 |
331.43 |
| Jun 02 2026 |
11 |
366.94 |
| Jun 02 2026 |
94 |
354.13 |
| Jun 02 2026 |
57 |
331.43 |
| May 26 2026 |
419 |
360.17 |
| May 26 2026 |
11 |
366.94 |
| May 26 2026 |
94 |
354.13 |
| May 26 2026 |
59 |
331.43 |
| May 19 2026 |
426 |
360.17 |
| May 19 2026 |
11 |
366.94 |
| May 19 2026 |
153 |
374.46 |
| May 19 2026 |
61 |
337.91 |
| May 12 2026 |
418 |
360.17 |
| May 12 2026 |
11 |
366.94 |
| May 12 2026 |
154 |
374.46 |
| May 12 2026 |
61 |
337.91 |
| May 05 2026 |
418 |
360.17 |
| May 05 2026 |
15 |
366.94 |
| May 05 2026 |
151 |
374.46 |
| May 05 2026 |
63 |
337.91 |
| Apr 28 2026 |
426 |
360.17 |
| Apr 28 2026 |
23 |
366.94 |
| Apr 28 2026 |
159 |
374.46 |
| Apr 28 2026 |
71 |
337.91 |
| Apr 21 2026 |
457 |
360.17 |
| Apr 21 2026 |
32 |
366.94 |
| Apr 21 2026 |
161 |
374.46 |
| Apr 21 2026 |
86 |
337.91 |
| Apr 14 2026 |
460 |
360.17 |
| Apr 14 2026 |
31 |
366.94 |
| Apr 14 2026 |
138 |
374.46 |
| Apr 14 2026 |
79 |
337.91 |
| Apr 07 2026 |
483 |
360.17 |
| Apr 07 2026 |
59 |
379.37 |
| Apr 07 2026 |
144 |
374.46 |
| Apr 07 2026 |
90 |
341.1 |
| Mar 31 2026 |
480 |
360.17 |
| Mar 31 2026 |
62 |
382.86 |
| Mar 31 2026 |
217 |
397.32 |
| Mar 31 2026 |
90 |
341.1 |
| Mar 24 2026 |
482 |
360.17 |
| Mar 24 2026 |
66 |
382.86 |
| Mar 24 2026 |
212 |
397.32 |
| Mar 24 2026 |
88 |
341.1 |
| Mar 17 2026 |
473 |
360.17 |
| Mar 17 2026 |
66 |
383.07 |
| Mar 17 2026 |
118 |
366.42 |
| Mar 17 2026 |
82 |
335.77 |
| Mar 10 2026 |
474 |
360.17 |
| Mar 10 2026 |
67 |
383.07 |
| Mar 10 2026 |
119 |
366.42 |
| Mar 10 2026 |
82 |
335.77 |
| Mar 03 2026 |
474 |
360.17 |
| Mar 03 2026 |
67 |
383.07 |
| Mar 03 2026 |
118 |
366.42 |
| Mar 03 2026 |
82 |
335.77 |
| Feb 24 2026 |
478 |
360.17 |
| Feb 24 2026 |
63 |
383.07 |
| Feb 24 2026 |
111 |
366.42 |
| Feb 24 2026 |
80 |
335.77 |
| Feb 17 2026 |
318 |
341.28 |
| Feb 17 2026 |
68 |
383.07 |
| Feb 17 2026 |
113 |
366.42 |
| Feb 17 2026 |
82 |
335.77 |
| Feb 10 2026 |
318 |
341.28 |
| Feb 10 2026 |
67 |
383.07 |
| Feb 10 2026 |
116 |
366.42 |
| Feb 10 2026 |
82 |
335.77 |
| Feb 03 2026 |
318 |
341.28 |
| Feb 03 2026 |
67 |
383.07 |
| Feb 03 2026 |
87 |
356.02 |
| Feb 03 2026 |
82 |
334.42 |
| Jan 27 2026 |
316 |
341.28 |
| Jan 27 2026 |
68 |
383.07 |
| Jan 27 2026 |
87 |
356.02 |
| Jan 27 2026 |
84 |
334.42 |
| Jan 20 2026 |
316 |
341.28 |
| Jan 20 2026 |
69 |
383.07 |
| Jan 20 2026 |
87 |
356.02 |
| Jan 20 2026 |
84 |
334.42 |
| Jan 13 2026 |
316 |
341.28 |
| Jan 13 2026 |
69 |
383.07 |
| Jan 13 2026 |
87 |
356.02 |
| Jan 13 2026 |
84 |
334.42 |
| Jan 06 2026 |
316 |
341.28 |
| Jan 06 2026 |
69 |
383.07 |
| Jan 06 2026 |
87 |
356.02 |
| Jan 06 2026 |
84 |
334.42 |
| Dec 30 2025 |
316 |
341.28 |
| Dec 30 2025 |
69 |
383.07 |
| Dec 30 2025 |
87 |
356.02 |
| Dec 30 2025 |
84 |
334.42 |
| Dec 23 2025 |
316 |
341.28 |
| Dec 23 2025 |
69 |
383.07 |
| Dec 23 2025 |
87 |
356.02 |
| Dec 23 2025 |
84 |
334.42 |
| Dec 16 2025 |
316 |
341.28 |
| Dec 16 2025 |
69 |
383.07 |
| Dec 16 2025 |
87 |
356.02 |
| Dec 16 2025 |
84 |
334.42 |
| Dec 09 2025 |
307 |
341.28 |
| Dec 09 2025 |
69 |
383.07 |
| Dec 09 2025 |
87 |
356.02 |
| Dec 09 2025 |
84 |
334.42 |
| Dec 02 2025 |
302 |
341.28 |
| Dec 02 2025 |
69 |
383.07 |
| Dec 02 2025 |
87 |
356.02 |
| Dec 02 2025 |
84 |
334.42 |
| Nov 25 2025 |
294 |
341.28 |
| Nov 25 2025 |
69 |
383.07 |
| Nov 25 2025 |
87 |
356.02 |
| Nov 25 2025 |
84 |
334.42 |
| Nov 18 2025 |
295 |
341.28 |
| Nov 18 2025 |
69 |
383.07 |
| Nov 18 2025 |
87 |
356.02 |
| Nov 18 2025 |
84 |
334.42 |
| Nov 11 2025 |
281 |
341.28 |
| Nov 11 2025 |
69 |
383.07 |
| Nov 11 2025 |
87 |
356.02 |
| Nov 11 2025 |
84 |
334.42 |
| Nov 04 2025 |
282 |
341.28 |
| Nov 04 2025 |
69 |
383.07 |
| Nov 04 2025 |
87 |
356.02 |
| Nov 04 2025 |
84 |
334.42 |
| Oct 28 2025 |
292 |
341.28 |
| Oct 28 2025 |
68 |
383.07 |
| Oct 28 2025 |
87 |
356.02 |
| Oct 28 2025 |
84 |
334.42 |
| Oct 21 2025 |
299 |
341.28 |
| Oct 21 2025 |
68 |
383.07 |
| Oct 21 2025 |
87 |
356.02 |
| Oct 21 2025 |
84 |
334.42 |
| Oct 14 2025 |
308 |
341.28 |
| Oct 14 2025 |
68 |
383.07 |
| Oct 14 2025 |
87 |
356.02 |
| Oct 14 2025 |
84 |
334.42 |
| Oct 07 2025 |
299 |
341.28 |
| Oct 07 2025 |
68 |
383.07 |
| Oct 07 2025 |
88 |
356.02 |
| Oct 07 2025 |
84 |
334.42 |
| Sep 30 2025 |
312 |
341.28 |
| Sep 30 2025 |
68 |
383.07 |
| Sep 30 2025 |
88 |
356.02 |
| Sep 30 2025 |
84 |
334.42 |
| Sep 23 2025 |
316 |
341.28 |
| Sep 23 2025 |
68 |
383.07 |
| Sep 23 2025 |
88 |
356.02 |
| Sep 23 2025 |
84 |
334.42 |
| Sep 16 2025 |
315 |
341.28 |
| Sep 16 2025 |
70 |
383.07 |
| Sep 16 2025 |
88 |
356.02 |
| Sep 16 2025 |
84 |
334.42 |
| Sep 09 2025 |
326 |
341.28 |
| Sep 09 2025 |
68 |
383.07 |
| Sep 09 2025 |
88 |
356.02 |
| Sep 09 2025 |
84 |
334.42 |
| Sep 02 2025 |
242 |
341.28 |
| Sep 02 2025 |
68 |
383.07 |
| Sep 02 2025 |
84 |
356.02 |
| Sep 02 2025 |
82 |
334.42 |
| Aug 26 2025 |
240 |
341.28 |
| Aug 26 2025 |
86 |
396.8 |
| Aug 26 2025 |
77 |
349.4 |
| Aug 26 2025 |
97 |
342.27 |
| Aug 19 2025 |
245 |
341.28 |
| Aug 19 2025 |
86 |
396.8 |
| Aug 19 2025 |
77 |
349.4 |
| Aug 19 2025 |
97 |
342.27 |
| Aug 12 2025 |
241 |
341.28 |
| Aug 12 2025 |
86 |
396.8 |
| Aug 12 2025 |
77 |
349.4 |
| Aug 12 2025 |
95 |
342.27 |
| Aug 05 2025 |
247 |
341.28 |
| Aug 05 2025 |
85 |
396.8 |
| Aug 05 2025 |
77 |
349.4 |
| Aug 05 2025 |
95 |
342.27 |
| Jul 29 2025 |
253 |
341.28 |
| Jul 29 2025 |
65 |
403.68 |
| Jul 29 2025 |
80 |
349.4 |
| Jul 29 2025 |
95 |
342.27 |
| Jul 22 2025 |
254 |
341.28 |
| Jul 22 2025 |
37 |
383.64 |
| Jul 22 2025 |
82 |
349.4 |
| Jul 22 2025 |
100 |
342.27 |
| Jul 15 2025 |
247 |
341.28 |
| Jul 15 2025 |
37 |
383.64 |
| Jul 15 2025 |
72 |
342.92 |
| Jul 15 2025 |
93 |
339.89 |
| Jul 08 2025 |
248 |
341.28 |
| Jul 08 2025 |
27 |
373 |
| Jul 08 2025 |
68 |
342.92 |
| Jul 08 2025 |
90 |
339.89 |
| Jul 01 2025 |
244 |
341.28 |
| Jul 01 2025 |
23 |
373 |
| Jul 01 2025 |
67 |
342.92 |
| Jul 01 2025 |
89 |
339.89 |
| Jun 24 2025 |
239 |
341.28 |
| Jun 24 2025 |
23 |
373 |
| Jun 24 2025 |
66 |
342.92 |
| Jun 24 2025 |
87 |
339.89 |
| Jun 17 2025 |
243 |
341.28 |
| Jun 17 2025 |
23 |
373 |
| Jun 17 2025 |
66 |
342.92 |
| Jun 17 2025 |
88 |
339.89 |
| Jun 10 2025 |
160 |
322.4 |
| Jun 10 2025 |
28 |
373 |
| Jun 10 2025 |
62 |
342.25 |
| Jun 10 2025 |
86 |
339.89 |
| Jun 03 2025 |
160 |
322.4 |
| Jun 03 2025 |
29 |
373 |
| Jun 03 2025 |
58 |
342.25 |
| Jun 03 2025 |
85 |
339.89 |
| May 27 2025 |
157 |
322.4 |
| May 27 2025 |
30 |
373 |
| May 27 2025 |
55 |
342.25 |
| May 27 2025 |
81 |
339.89 |
| May 20 2025 |
150 |
322.4 |
| May 20 2025 |
49 |
364.25 |
| May 20 2025 |
62 |
344.89 |
| May 20 2025 |
85 |
339.94 |
| May 13 2025 |
149 |
322.4 |
| May 13 2025 |
54 |
364.25 |
| May 13 2025 |
65 |
344.89 |
| May 13 2025 |
89 |
339.94 |
| May 06 2025 |
150 |
322.4 |
| May 06 2025 |
56 |
385.36 |
| May 06 2025 |
66 |
344.89 |
| May 06 2025 |
82 |
339.94 |
| Apr 29 2025 |
134 |
322.4 |
| Apr 29 2025 |
65 |
385.36 |
| Apr 29 2025 |
68 |
344.89 |
| Apr 29 2025 |
88 |
339.94 |
| Apr 22 2025 |
133 |
322.4 |
| Apr 22 2025 |
81 |
385.36 |
| Apr 22 2025 |
74 |
344.89 |
| Apr 22 2025 |
101 |
339.94 |
| Apr 15 2025 |
126 |
322.4 |
| Apr 15 2025 |
69 |
385.36 |
| Apr 15 2025 |
73 |
344.89 |
| Apr 15 2025 |
92 |
339.94 |
| Apr 08 2025 |
121 |
322.4 |
| Apr 08 2025 |
88 |
385.36 |
| Apr 08 2025 |
74 |
344.89 |
| Apr 08 2025 |
101 |
339.94 |
| Apr 01 2025 |
119 |
322.4 |
| Apr 01 2025 |
93 |
385.36 |
| Apr 01 2025 |
71 |
344.89 |
| Apr 01 2025 |
102 |
339.94 |
| Mar 25 2025 |
117 |
322.4 |
| Mar 25 2025 |
91 |
385.36 |
| Mar 25 2025 |
70 |
344.89 |
| Mar 25 2025 |
100 |
339.94 |
| Mar 18 2025 |
94 |
385.36 |
| Mar 18 2025 |
69 |
344.89 |
| Mar 18 2025 |
99 |
339.94 |
| Mar 11 2025 |
97 |
385.36 |
| Mar 11 2025 |
70 |
344.89 |
| Mar 11 2025 |
101 |
339.94 |
| Mar 04 2025 |
96 |
385.36 |
| Mar 04 2025 |
71 |
344.89 |
| Mar 04 2025 |
105 |
339.94 |
| Feb 25 2025 |
92 |
385.36 |
| Feb 25 2025 |
69 |
344.89 |
| Feb 25 2025 |
102 |
339.94 |
| Feb 18 2025 |
94 |
385.36 |
| Feb 18 2025 |
71 |
346.75 |
| Feb 18 2025 |
104 |
339.94 |
| Feb 11 2025 |
95 |
385.36 |
| Feb 11 2025 |
72 |
346.75 |
| Feb 11 2025 |
105 |
339.94 |
| Feb 04 2025 |
96 |
385.36 |
| Feb 04 2025 |
72 |
346.75 |
| Feb 04 2025 |
105 |
339.94 |
| Jan 29 2025 |
96 |
385.36 |
| Jan 29 2025 |
70 |
346.75 |
| Jan 29 2025 |
105 |
339.94 |
| Jan 22 2025 |
97 |
385.36 |
| Jan 22 2025 |
70 |
346.75 |
| Jan 22 2025 |
106 |
339.94 |
| Jan 15 2025 |
97 |
385.36 |
| Jan 15 2025 |
70 |
346.75 |
| Jan 15 2025 |
106 |
339.94 |
| Jan 08 2025 |
97 |
385.36 |
| Jan 08 2025 |
70 |
346.75 |
| Jan 08 2025 |
106 |
339.94 |
| Jan 01 2025 |
97 |
385.36 |
| Jan 01 2025 |
70 |
346.75 |
| Jan 01 2025 |
106 |
339.94 |
| Dec 25 2024 |
97 |
385.36 |
| Dec 25 2024 |
70 |
346.75 |
| Dec 25 2024 |
106 |
339.94 |
| Dec 18 2024 |
95 |
385.36 |
| Dec 18 2024 |
70 |
346.75 |
| Dec 18 2024 |
106 |
339.94 |
| Dec 11 2024 |
95 |
385.36 |
| Dec 11 2024 |
70 |
346.75 |
| Dec 11 2024 |
106 |
339.94 |
| Dec 04 2024 |
95 |
385.36 |
| Dec 04 2024 |
70 |
346.75 |
| Dec 04 2024 |
106 |
339.94 |
| Nov 27 2024 |
95 |
385.36 |
| Nov 27 2024 |
70 |
346.75 |
| Nov 27 2024 |
106 |
339.94 |
| Nov 20 2024 |
95 |
385.36 |
| Nov 20 2024 |
70 |
346.75 |
| Nov 20 2024 |
106 |
339.94 |
| Nov 13 2024 |
95 |
385.36 |
| Nov 13 2024 |
70 |
346.75 |
| Nov 13 2024 |
106 |
339.94 |
| Nov 06 2024 |
95 |
385.36 |
| Nov 06 2024 |
70 |
346.75 |
| Nov 06 2024 |
106 |
339.94 |
| Oct 30 2024 |
95 |
385.36 |
| Oct 30 2024 |
70 |
346.75 |
| Oct 30 2024 |
106 |
339.94 |
| Oct 23 2024 |
95 |
385.36 |
| Oct 23 2024 |
70 |
346.75 |
| Oct 23 2024 |
110 |
339.94 |
| Oct 16 2024 |
95 |
385.36 |
| Oct 16 2024 |
70 |
346.75 |
| Oct 16 2024 |
110 |
339.94 |
| Oct 09 2024 |
95 |
385.36 |
| Oct 09 2024 |
70 |
346.75 |
| Oct 09 2024 |
110 |
339.94 |
| Oct 02 2024 |
95 |
385.36 |
| Oct 02 2024 |
70 |
346.75 |
| Oct 02 2024 |
110 |
339.94 |
| Sep 25 2024 |
97 |
385.36 |
| Sep 25 2024 |
70 |
346.75 |
| Sep 25 2024 |
115 |
339.94 |
| Sep 18 2024 |
97 |
385.36 |
| Sep 18 2024 |
70 |
346.75 |
| Sep 18 2024 |
114 |
339.94 |
| Sep 11 2024 |
96 |
385.36 |
| Sep 11 2024 |
68 |
346.75 |
| Sep 11 2024 |
112 |
339.94 |
| Sep 04 2024 |
95 |
385.36 |
| Sep 04 2024 |
68 |
346.75 |
| Sep 04 2024 |
110 |
339.94 |
| Aug 28 2024 |
130 |
402.94 |
| Aug 28 2024 |
75 |
352.83 |
| Aug 28 2024 |
132 |
347.89 |
| Aug 21 2024 |
127 |
402.94 |
| Aug 21 2024 |
75 |
352.83 |
| Aug 21 2024 |
132 |
347.89 |
| Aug 14 2024 |
127 |
402.94 |
| Aug 14 2024 |
71 |
352.83 |
| Aug 14 2024 |
126 |
347.89 |
| Aug 07 2024 |
136 |
407.11 |
| Aug 07 2024 |
151 |
392.13 |
| Aug 07 2024 |
151 |
356.72 |
| Jul 31 2024 |
135 |
407.11 |
| Jul 31 2024 |
153 |
392.13 |
| Jul 31 2024 |
151 |
356.72 |
| Jul 24 2024 |
204 |
433.33 |
| Jul 24 2024 |
161 |
392.13 |
| Jul 24 2024 |
163 |
358.23 |
| Jul 17 2024 |
204 |
433.33 |
| Jul 17 2024 |
177 |
392.13 |
| Jul 17 2024 |
169 |
358.23 |
| Jul 10 2024 |
208 |
433.33 |
| Jul 10 2024 |
182 |
392.13 |
| Jul 10 2024 |
169 |
358.23 |
| Jul 03 2024 |
209 |
433.33 |
| Jul 03 2024 |
182 |
392.13 |
| Jul 03 2024 |
166 |
358.23 |
| Jun 26 2024 |
209 |
433.33 |
| Jun 26 2024 |
87 |
406.55 |
| Jun 26 2024 |
186 |
366.27 |
| Jun 19 2024 |
206 |
433.33 |
| Jun 19 2024 |
90 |
406.55 |
| Jun 19 2024 |
190 |
366.27 |
| Jun 12 2024 |
203 |
433.33 |
| Jun 12 2024 |
305 |
390.45 |
| Jun 05 2024 |
202 |
433.33 |
| Jun 05 2024 |
305 |
390.45 |
| May 29 2024 |
201 |
433.33 |
| May 29 2024 |
307 |
390.45 |
| May 22 2024 |
298 |
485.22 |
| May 22 2024 |
740 |
465.16 |
| May 15 2024 |
308 |
485.22 |
| May 15 2024 |
722 |
465.16 |
| May 08 2024 |
384 |
493.48 |
| May 08 2024 |
294 |
449.24 |
| May 01 2024 |
397 |
493.48 |
| May 01 2024 |
289 |
449.24 |
| Apr 24 2024 |
476 |
493.48 |
| Apr 24 2024 |
345 |
449.24 |
| Apr 17 2024 |
497 |
493.48 |
| Apr 17 2024 |
351 |
449.24 |
| Apr 10 2024 |
502 |
493.48 |
| Apr 10 2024 |
353 |
449.24 |
| Apr 03 2024 |
492 |
493.48 |
| Apr 03 2024 |
348 |
449.24 |
| Mar 27 2024 |
195 |
405 |
| Mar 21 2024 |
191 |
405 |
