| Jun 06 2026 |
3075 |
401.12 |
| Jun 06 2026 |
3557 |
401.12 |
| Jun 02 2026 |
3002 |
401.12 |
| Jun 02 2026 |
3488 |
401.12 |
| May 26 2026 |
3055 |
401.12 |
| May 26 2026 |
3493 |
401.12 |
| May 19 2026 |
3052 |
401.12 |
| May 19 2026 |
3823 |
401.12 |
| May 12 2026 |
3121 |
401.12 |
| May 12 2026 |
3937 |
401.12 |
| May 05 2026 |
2926 |
401.12 |
| May 05 2026 |
3797 |
401.12 |
| Apr 28 2026 |
3254 |
409.15 |
| Apr 28 2026 |
4070 |
409.15 |
| Apr 21 2026 |
3590 |
422.42 |
| Apr 21 2026 |
4506 |
422.42 |
| Apr 14 2026 |
4240 |
427.67 |
| Apr 14 2026 |
3626 |
422.42 |
| Apr 14 2026 |
4581 |
424.17 |
| Apr 07 2026 |
4249 |
427.67 |
| Apr 07 2026 |
4705 |
427.67 |
| Mar 31 2026 |
4199 |
427.67 |
| Mar 31 2026 |
4569 |
427.67 |
| Mar 24 2026 |
4213 |
427.67 |
| Mar 24 2026 |
4537 |
427.67 |
| Mar 17 2026 |
4200 |
427.67 |
| Mar 17 2026 |
3355 |
413.33 |
| Mar 17 2026 |
4188 |
418.11 |
| Mar 10 2026 |
4172 |
427.67 |
| Mar 10 2026 |
3262 |
413.33 |
| Mar 10 2026 |
4101 |
418.11 |
| Mar 03 2026 |
4166 |
427.67 |
| Mar 03 2026 |
3226 |
413.33 |
| Mar 03 2026 |
4067 |
418.11 |
| Feb 24 2026 |
4070 |
427.67 |
| Feb 24 2026 |
3206 |
413.33 |
| Feb 24 2026 |
4079 |
418.11 |
| Feb 17 2026 |
3937 |
427.67 |
| Feb 17 2026 |
3205 |
413.33 |
| Feb 17 2026 |
3938 |
418.11 |
| Feb 10 2026 |
4073 |
427.67 |
| Feb 10 2026 |
3182 |
413.33 |
| Feb 10 2026 |
4033 |
418.11 |
| Feb 03 2026 |
4074 |
427.67 |
| Feb 03 2026 |
3187 |
413.33 |
| Feb 03 2026 |
4041 |
418.11 |
| Jan 27 2026 |
4105 |
427.67 |
| Jan 27 2026 |
3176 |
413.33 |
| Jan 27 2026 |
4042 |
418.11 |
| Jan 20 2026 |
4133 |
427.67 |
| Jan 20 2026 |
3156 |
413.33 |
| Jan 20 2026 |
4042 |
418.11 |
| Jan 13 2026 |
4134 |
427.67 |
| Jan 13 2026 |
3160 |
413.33 |
| Jan 13 2026 |
4040 |
418.11 |
| Jan 06 2026 |
4134 |
427.67 |
| Jan 06 2026 |
3156 |
413.33 |
| Jan 06 2026 |
4038 |
418.11 |
| Dec 30 2025 |
4134 |
427.67 |
| Dec 30 2025 |
3153 |
413.33 |
| Dec 30 2025 |
4036 |
418.11 |
| Dec 23 2025 |
4128 |
427.67 |
| Dec 23 2025 |
3151 |
413.33 |
| Dec 23 2025 |
4032 |
418.11 |
| Dec 16 2025 |
4132 |
427.67 |
| Dec 16 2025 |
3151 |
413.33 |
| Dec 16 2025 |
4035 |
418.11 |
| Dec 09 2025 |
4132 |
427.67 |
| Dec 09 2025 |
3151 |
413.33 |
| Dec 09 2025 |
4037 |
418.11 |
| Dec 02 2025 |
4132 |
427.67 |
| Dec 02 2025 |
3153 |
413.33 |
| Dec 02 2025 |
4039 |
418.11 |
| Nov 25 2025 |
4132 |
427.67 |
| Nov 25 2025 |
3153 |
413.33 |
| Nov 25 2025 |
4039 |
418.11 |
| Nov 18 2025 |
4132 |
427.67 |
| Nov 18 2025 |
3153 |
413.33 |
| Nov 18 2025 |
4039 |
418.11 |
| Nov 11 2025 |
4132 |
427.67 |
| Nov 11 2025 |
3139 |
413.33 |
| Nov 11 2025 |
4028 |
418.11 |
| Nov 04 2025 |
4132 |
427.67 |
| Nov 04 2025 |
3139 |
413.33 |
| Nov 04 2025 |
4028 |
418.11 |
| Oct 28 2025 |
4144 |
427.67 |
| Oct 28 2025 |
3141 |
413.33 |
| Oct 28 2025 |
4050 |
418.11 |
| Oct 21 2025 |
4314 |
427.67 |
| Oct 21 2025 |
3141 |
413.33 |
| Oct 21 2025 |
4269 |
418.11 |
| Oct 14 2025 |
4314 |
427.67 |
| Oct 14 2025 |
3152 |
413.33 |
| Oct 14 2025 |
4239 |
418.11 |
| Oct 07 2025 |
4177 |
427.67 |
| Oct 07 2025 |
3153 |
413.33 |
| Oct 07 2025 |
4144 |
418.11 |
| Sep 30 2025 |
4186 |
427.67 |
| Sep 30 2025 |
3147 |
413.33 |
| Sep 30 2025 |
4157 |
418.11 |
| Sep 23 2025 |
4175 |
427.67 |
| Sep 23 2025 |
3146 |
413.33 |
| Sep 23 2025 |
4143 |
418.11 |
| Sep 16 2025 |
4171 |
427.67 |
| Sep 16 2025 |
3041 |
413.33 |
| Sep 16 2025 |
4063 |
418.11 |
| Sep 09 2025 |
4069 |
427.67 |
| Sep 09 2025 |
3063 |
413.33 |
| Sep 09 2025 |
3992 |
418.11 |
| Sep 02 2025 |
4172 |
427.67 |
| Sep 02 2025 |
3090 |
413.33 |
| Sep 02 2025 |
4106 |
418.11 |
| Aug 26 2025 |
4249 |
427.67 |
| Aug 26 2025 |
3109 |
413.33 |
| Aug 26 2025 |
4146 |
418.11 |
| Aug 19 2025 |
4176 |
427.67 |
| Aug 19 2025 |
3131 |
413.33 |
| Aug 19 2025 |
4070 |
418.11 |
| Aug 12 2025 |
4180 |
427.67 |
| Aug 12 2025 |
5355 |
413.33 |
| Aug 12 2025 |
6231 |
418.11 |
| Aug 05 2025 |
4204 |
427.67 |
| Aug 05 2025 |
5352 |
413.33 |
| Aug 05 2025 |
6307 |
418.11 |
| Jul 29 2025 |
4167 |
427.67 |
| Jul 29 2025 |
5418 |
413.33 |
| Jul 29 2025 |
6409 |
418.11 |
| Jul 22 2025 |
4209 |
427.67 |
| Jul 22 2025 |
5391 |
413.33 |
| Jul 22 2025 |
6418 |
418.11 |
| Jul 15 2025 |
4227 |
427.67 |
| Jul 15 2025 |
5341 |
413.33 |
| Jul 15 2025 |
6380 |
418.11 |
| Jul 08 2025 |
4296 |
427.67 |
| Jul 08 2025 |
5419 |
413.33 |
| Jul 08 2025 |
6753 |
418.11 |
| Jul 01 2025 |
4282 |
427.67 |
| Jul 01 2025 |
5749 |
413.33 |
| Jul 01 2025 |
7035 |
418.11 |
| Jun 24 2025 |
3966 |
427.67 |
| Jun 24 2025 |
5471 |
413.33 |
| Jun 24 2025 |
6539 |
418.11 |
| Jun 17 2025 |
4039 |
427.67 |
| Jun 17 2025 |
5510 |
413.33 |
| Jun 17 2025 |
6555 |
418.11 |
| Jun 10 2025 |
4104 |
427.67 |
| Jun 10 2025 |
5536 |
413.33 |
| Jun 10 2025 |
6606 |
418.11 |
| Jun 03 2025 |
4077 |
427.67 |
| Jun 03 2025 |
5468 |
413.33 |
| Jun 03 2025 |
6585 |
418.11 |
| May 27 2025 |
4168 |
427.67 |
| May 27 2025 |
5501 |
413.33 |
| May 27 2025 |
6642 |
418.11 |
| May 20 2025 |
4435 |
427.67 |
| May 20 2025 |
5383 |
413.33 |
| May 20 2025 |
6791 |
418.11 |
| May 13 2025 |
4569 |
427.67 |
| May 13 2025 |
5340 |
413.33 |
| May 13 2025 |
6753 |
418.11 |
| May 06 2025 |
4662 |
427.67 |
| May 06 2025 |
5366 |
413.33 |
| May 06 2025 |
6879 |
418.11 |
| Apr 29 2025 |
4692 |
427.67 |
| Apr 29 2025 |
5365 |
413.33 |
| Apr 29 2025 |
6964 |
418.11 |
| Apr 22 2025 |
5403 |
413.33 |
| Apr 22 2025 |
6623 |
413.33 |
| Apr 15 2025 |
4012 |
411.15 |
| Apr 15 2025 |
5401 |
413.33 |
| Apr 15 2025 |
6654 |
412.6 |
| Apr 08 2025 |
4045 |
411.15 |
| Apr 08 2025 |
5393 |
413.33 |
| Apr 08 2025 |
6643 |
412.6 |
| Apr 01 2025 |
4093 |
411.15 |
| Apr 01 2025 |
5371 |
413.33 |
| Apr 01 2025 |
6283 |
412.6 |
| Mar 25 2025 |
4121 |
411.15 |
| Mar 25 2025 |
6283 |
411.15 |
| Mar 18 2025 |
4040 |
411.15 |
| Mar 18 2025 |
5948 |
432.41 |
| Mar 18 2025 |
6843 |
425.32 |
| Mar 11 2025 |
4031 |
411.15 |
| Mar 11 2025 |
5942 |
432.41 |
| Mar 11 2025 |
6822 |
425.32 |
| Mar 04 2025 |
4011 |
411.15 |
| Mar 04 2025 |
5938 |
432.41 |
| Mar 04 2025 |
6820 |
425.32 |
| Feb 25 2025 |
4030 |
411.15 |
| Feb 25 2025 |
5920 |
432.41 |
| Feb 25 2025 |
6801 |
425.32 |
| Feb 18 2025 |
4379 |
421.82 |
| Feb 18 2025 |
5879 |
432.41 |
| Feb 18 2025 |
7204 |
427.12 |
| Feb 11 2025 |
4399 |
421.82 |
| Feb 11 2025 |
5893 |
432.41 |
| Feb 11 2025 |
7227 |
427.12 |
| Feb 04 2025 |
4371 |
421.82 |
| Feb 04 2025 |
5878 |
432.41 |
| Feb 04 2025 |
7191 |
427.12 |
| Jan 29 2025 |
4325 |
421.82 |
| Jan 29 2025 |
5874 |
432.41 |
| Jan 29 2025 |
7196 |
427.12 |
| Jan 22 2025 |
4341 |
421.82 |
| Jan 22 2025 |
5855 |
432.41 |
| Jan 22 2025 |
7223 |
427.12 |
| Jan 15 2025 |
4358 |
421.82 |
| Jan 15 2025 |
5852 |
432.41 |
| Jan 15 2025 |
7221 |
427.12 |
| Jan 08 2025 |
4358 |
421.82 |
| Jan 08 2025 |
3961 |
432.41 |
| Jan 08 2025 |
7166 |
427.12 |
| Jan 01 2025 |
4358 |
421.82 |
| Jan 01 2025 |
3981 |
432.41 |
| Jan 01 2025 |
7168 |
427.12 |
| Dec 25 2024 |
4358 |
421.82 |
| Dec 25 2024 |
3985 |
432.41 |
| Dec 25 2024 |
7154 |
427.12 |
| Dec 18 2024 |
4373 |
421.82 |
| Dec 18 2024 |
3985 |
432.41 |
| Dec 18 2024 |
7142 |
427.12 |
| Dec 11 2024 |
4373 |
421.82 |
| Dec 11 2024 |
3980 |
432.41 |
| Dec 11 2024 |
7135 |
427.12 |
| Dec 04 2024 |
4373 |
421.82 |
| Dec 04 2024 |
3982 |
432.41 |
| Dec 04 2024 |
7135 |
427.12 |
| Nov 27 2024 |
4373 |
421.82 |
| Nov 27 2024 |
3982 |
432.41 |
| Nov 27 2024 |
7135 |
427.12 |
| Nov 20 2024 |
4373 |
421.82 |
| Nov 20 2024 |
3952 |
432.41 |
| Nov 20 2024 |
7133 |
427.12 |
| Nov 13 2024 |
4373 |
421.82 |
| Nov 13 2024 |
3952 |
432.41 |
| Nov 13 2024 |
7129 |
427.12 |
| Nov 06 2024 |
4342 |
421.82 |
| Nov 06 2024 |
3947 |
432.41 |
| Nov 06 2024 |
7114 |
427.12 |
| Oct 30 2024 |
4181 |
421.82 |
| Oct 30 2024 |
3965 |
432.41 |
| Oct 30 2024 |
7081 |
427.12 |
| Oct 23 2024 |
4181 |
421.82 |
| Oct 23 2024 |
3975 |
432.41 |
| Oct 23 2024 |
7384 |
427.12 |
| Oct 16 2024 |
4181 |
421.82 |
| Oct 16 2024 |
3980 |
432.41 |
| Oct 16 2024 |
7394 |
427.12 |
| Oct 09 2024 |
4162 |
421.82 |
| Oct 09 2024 |
3983 |
432.41 |
| Oct 09 2024 |
7409 |
427.12 |
| Oct 02 2024 |
4138 |
421.82 |
| Oct 02 2024 |
3940 |
432.41 |
| Oct 02 2024 |
7390 |
427.12 |
| Sep 25 2024 |
4099 |
421.82 |
| Sep 25 2024 |
3943 |
432.41 |
| Sep 25 2024 |
7373 |
427.12 |
| Sep 18 2024 |
4103 |
421.82 |
| Sep 18 2024 |
3938 |
432.41 |
| Sep 18 2024 |
7312 |
427.12 |
| Sep 11 2024 |
4088 |
421.82 |
| Sep 11 2024 |
3920 |
432.41 |
| Sep 11 2024 |
7324 |
427.12 |
| Sep 04 2024 |
4228 |
421.82 |
| Sep 04 2024 |
3921 |
432.41 |
| Sep 04 2024 |
7239 |
427.12 |
| Aug 28 2024 |
4267 |
421.82 |
| Aug 28 2024 |
3953 |
432.41 |
| Aug 28 2024 |
7309 |
427.12 |
| Aug 21 2024 |
4305 |
421.82 |
| Aug 21 2024 |
3860 |
432.41 |
| Aug 21 2024 |
7382 |
427.12 |
| Aug 14 2024 |
4253 |
421.82 |
| Aug 14 2024 |
3645 |
432.41 |
| Aug 14 2024 |
7223 |
427.12 |
| Aug 07 2024 |
4300 |
421.82 |
| Aug 07 2024 |
6090 |
432.41 |
| Aug 07 2024 |
7259 |
427.12 |
| Jul 31 2024 |
4346 |
421.82 |
| Jul 31 2024 |
6164 |
432.41 |
| Jul 31 2024 |
7275 |
427.12 |
| Jul 24 2024 |
4321 |
421.82 |
| Jul 24 2024 |
6188 |
432.41 |
| Jul 24 2024 |
7204 |
427.12 |
| Jul 17 2024 |
4238 |
421.82 |
| Jul 17 2024 |
6139 |
432.41 |
| Jul 17 2024 |
7257 |
427.12 |
| Jul 10 2024 |
4005 |
421.82 |
| Jul 10 2024 |
3946 |
432.41 |
| Jul 10 2024 |
7161 |
427.12 |
| Jul 03 2024 |
4144 |
421.82 |
| Jul 03 2024 |
4029 |
432.41 |
| Jul 03 2024 |
7206 |
427.12 |
| Jun 26 2024 |
3989 |
421.82 |
| Jun 26 2024 |
4109 |
432.41 |
| Jun 26 2024 |
7147 |
427.12 |
| Jun 19 2024 |
4018 |
421.82 |
| Jun 19 2024 |
4121 |
432.41 |
| Jun 19 2024 |
7206 |
427.12 |
| Jun 12 2024 |
3971 |
421.82 |
| Jun 12 2024 |
4133 |
432.41 |
| Jun 12 2024 |
7192 |
427.12 |
| Jun 05 2024 |
3953 |
421.82 |
| Jun 05 2024 |
4144 |
432.41 |
| Jun 05 2024 |
7258 |
427.12 |
| May 29 2024 |
4043 |
421.82 |
| May 29 2024 |
4185 |
432.41 |
| May 29 2024 |
7301 |
427.12 |
| May 22 2024 |
4274 |
421.82 |
| May 22 2024 |
4109 |
432.41 |
| May 22 2024 |
7345 |
427.12 |
| May 15 2024 |
4281 |
421.82 |
| May 15 2024 |
3999 |
432.41 |
| May 15 2024 |
7272 |
427.12 |
| May 08 2024 |
4325 |
421.82 |
| May 08 2024 |
4046 |
432.41 |
| May 08 2024 |
7202 |
427.12 |
| May 01 2024 |
4398 |
421.82 |
| May 01 2024 |
4045 |
432.41 |
| May 01 2024 |
7319 |
427.12 |
| Apr 24 2024 |
6078 |
432.5 |
| Apr 24 2024 |
4608 |
432.41 |
| Apr 24 2024 |
8709 |
432.44 |
| Apr 17 2024 |
6104 |
432.5 |
| Apr 17 2024 |
4578 |
432.41 |
| Apr 17 2024 |
8725 |
432.44 |
| Apr 10 2024 |
6137 |
432.5 |
| Apr 10 2024 |
4580 |
432.41 |
| Apr 10 2024 |
8751 |
432.44 |
| Apr 03 2024 |
6022 |
432.5 |
| Apr 03 2024 |
4541 |
432.41 |
| Apr 03 2024 |
8622 |
432.44 |
| Mar 27 2024 |
6071 |
432.5 |
| Mar 27 2024 |
8724 |
432.5 |
| Mar 21 2024 |
6075 |
432.5 |
| Mar 21 2024 |
8666 |
432.5 |
| Mar 14 2024 |
6085 |
432.5 |
| Mar 14 2024 |
8740 |
432.5 |
| Mar 07 2024 |
6095 |
432.5 |
| Mar 07 2024 |
8763 |
432.5 |
| Feb 29 2024 |
6102 |
432.5 |
| Feb 29 2024 |
8747 |
432.5 |
