| Jun 07 2026 |
4192 |
461.77 |
| Jun 07 2026 |
5181 |
447.51 |
| Jun 02 2026 |
4171 |
461.77 |
| Jun 02 2026 |
5053 |
447.51 |
| May 26 2026 |
4220 |
461.77 |
| May 26 2026 |
5085 |
447.51 |
| May 19 2026 |
4622 |
461.77 |
| May 19 2026 |
5476 |
447.51 |
| May 12 2026 |
4823 |
461.77 |
| May 12 2026 |
5648 |
447.51 |
| May 05 2026 |
990 |
383.76 |
| May 05 2026 |
5089 |
396.14 |
| Apr 28 2026 |
1765 |
344.76 |
| Apr 28 2026 |
4476 |
374.26 |
| Apr 21 2026 |
1070 |
357.35 |
| Apr 21 2026 |
4661 |
376.33 |
| Apr 14 2026 |
1120 |
357.35 |
| Apr 14 2026 |
4657 |
376.33 |
| Apr 07 2026 |
1379 |
369.24 |
| Apr 07 2026 |
2288 |
371.58 |
| Apr 07 2026 |
4050 |
359.31 |
| Mar 31 2026 |
1416 |
366.7 |
| Mar 31 2026 |
2292 |
371.58 |
| Mar 31 2026 |
3981 |
356.3 |
| Mar 24 2026 |
1464 |
366.7 |
| Mar 24 2026 |
2288 |
371.58 |
| Mar 24 2026 |
4043 |
356.3 |
| Mar 17 2026 |
1478 |
366.7 |
| Mar 17 2026 |
2598 |
385.06 |
| Mar 17 2026 |
4049 |
356.3 |
| Mar 10 2026 |
1580 |
366.7 |
| Mar 10 2026 |
2530 |
385.06 |
| Mar 10 2026 |
4054 |
356.3 |
| Mar 03 2026 |
1459 |
359.23 |
| Mar 03 2026 |
2511 |
385.06 |
| Mar 03 2026 |
4089 |
356.22 |
| Feb 24 2026 |
1316 |
350.98 |
| Feb 24 2026 |
2493 |
385.06 |
| Feb 24 2026 |
3792 |
350.98 |
| Feb 17 2026 |
1412 |
350.98 |
| Feb 17 2026 |
2482 |
385.06 |
| Feb 17 2026 |
3844 |
350.98 |
| Feb 10 2026 |
1455 |
350.98 |
| Feb 10 2026 |
2457 |
385.06 |
| Feb 10 2026 |
3879 |
350.98 |
| Feb 03 2026 |
1457 |
350.98 |
| Feb 03 2026 |
2463 |
385.06 |
| Feb 03 2026 |
3892 |
350.98 |
| Jan 27 2026 |
1479 |
350.98 |
| Jan 27 2026 |
2443 |
385.06 |
| Jan 27 2026 |
3912 |
350.98 |
| Jan 20 2026 |
1485 |
350.98 |
| Jan 20 2026 |
2428 |
385.06 |
| Jan 20 2026 |
3935 |
350.98 |
| Jan 13 2026 |
1485 |
350.98 |
| Jan 13 2026 |
2429 |
385.06 |
| Jan 13 2026 |
3945 |
350.98 |
| Jan 06 2026 |
1485 |
350.98 |
| Jan 06 2026 |
2420 |
385.06 |
| Jan 06 2026 |
3947 |
350.98 |
| Dec 30 2025 |
1485 |
350.98 |
| Dec 30 2025 |
2416 |
385.06 |
| Dec 30 2025 |
3951 |
350.98 |
| Dec 23 2025 |
1470 |
350.98 |
| Dec 23 2025 |
2415 |
385.06 |
| Dec 23 2025 |
3944 |
350.98 |
| Dec 16 2025 |
1487 |
350.98 |
| Dec 16 2025 |
2415 |
385.06 |
| Dec 16 2025 |
3952 |
350.98 |
| Dec 09 2025 |
1487 |
350.98 |
| Dec 09 2025 |
2415 |
385.06 |
| Dec 09 2025 |
3952 |
350.98 |
| Dec 02 2025 |
1487 |
350.98 |
| Dec 02 2025 |
2417 |
385.06 |
| Dec 02 2025 |
3954 |
350.98 |
| Nov 25 2025 |
1487 |
350.98 |
| Nov 25 2025 |
2417 |
385.06 |
| Nov 25 2025 |
3954 |
350.98 |
| Nov 18 2025 |
1487 |
350.98 |
| Nov 18 2025 |
2417 |
385.06 |
| Nov 18 2025 |
3954 |
350.98 |
| Nov 11 2025 |
1487 |
350.98 |
| Nov 11 2025 |
2404 |
385.06 |
| Nov 11 2025 |
3954 |
350.98 |
| Nov 04 2025 |
1487 |
350.98 |
| Nov 04 2025 |
2404 |
385.06 |
| Nov 04 2025 |
3955 |
350.98 |
| Oct 28 2025 |
1498 |
350.98 |
| Oct 28 2025 |
2405 |
385.06 |
| Oct 28 2025 |
3962 |
350.98 |
| Oct 21 2025 |
1506 |
350.98 |
| Oct 21 2025 |
2405 |
385.06 |
| Oct 21 2025 |
3962 |
350.98 |
| Oct 14 2025 |
1506 |
350.98 |
| Oct 14 2025 |
2415 |
385.06 |
| Oct 14 2025 |
3962 |
350.98 |
| Oct 07 2025 |
1499 |
350.98 |
| Oct 07 2025 |
2418 |
385.06 |
| Oct 07 2025 |
3954 |
350.98 |
| Sep 30 2025 |
1498 |
350.98 |
| Sep 30 2025 |
2416 |
385.06 |
| Sep 30 2025 |
3959 |
350.98 |
| Sep 23 2025 |
1485 |
350.98 |
| Sep 23 2025 |
2419 |
385.06 |
| Sep 23 2025 |
3971 |
350.98 |
| Sep 16 2025 |
1496 |
350.98 |
| Sep 16 2025 |
2318 |
385.06 |
| Sep 16 2025 |
3980 |
350.98 |
| Sep 09 2025 |
1493 |
350.98 |
| Sep 09 2025 |
2336 |
385.06 |
| Sep 09 2025 |
3985 |
350.98 |
| Sep 02 2025 |
1480 |
350.98 |
| Sep 02 2025 |
2363 |
385.06 |
| Sep 02 2025 |
3943 |
350.98 |
| Aug 26 2025 |
1464 |
350.98 |
| Aug 26 2025 |
2355 |
385.06 |
| Aug 26 2025 |
4014 |
350.98 |
| Aug 19 2025 |
1479 |
350.98 |
| Aug 19 2025 |
2366 |
385.06 |
| Aug 19 2025 |
4005 |
350.98 |
| Aug 12 2025 |
1477 |
350.98 |
| Aug 12 2025 |
4441 |
385.06 |
| Aug 12 2025 |
4005 |
350.98 |
| Aug 05 2025 |
1508 |
350.98 |
| Aug 05 2025 |
4427 |
385.06 |
| Aug 05 2025 |
4029 |
350.98 |
| Jul 29 2025 |
1486 |
350.98 |
| Jul 29 2025 |
4476 |
385.06 |
| Jul 29 2025 |
4001 |
350.98 |
| Jul 22 2025 |
1506 |
350.98 |
| Jul 22 2025 |
4918 |
430.66 |
| Jul 22 2025 |
4087 |
350.98 |
| Jul 15 2025 |
1527 |
350.98 |
| Jul 15 2025 |
4828 |
430.66 |
| Jul 15 2025 |
4086 |
350.98 |
| Jul 08 2025 |
1505 |
350.98 |
| Jul 08 2025 |
4813 |
430.66 |
| Jul 08 2025 |
4116 |
350.98 |
| Jul 01 2025 |
1506 |
350.98 |
| Jul 01 2025 |
4745 |
430.66 |
| Jul 01 2025 |
4096 |
350.98 |
| Jun 24 2025 |
1507 |
350.98 |
| Jun 24 2025 |
4793 |
430.66 |
| Jun 24 2025 |
4106 |
350.98 |
| Jun 17 2025 |
1514 |
350.98 |
| Jun 17 2025 |
4813 |
430.66 |
| Jun 17 2025 |
4131 |
350.98 |
| Jun 10 2025 |
1515 |
350.98 |
| Jun 10 2025 |
4658 |
427.78 |
| Jun 10 2025 |
4088 |
350.98 |
| Jun 03 2025 |
1464 |
350.98 |
| Jun 03 2025 |
4720 |
427.78 |
| Jun 03 2025 |
4073 |
350.98 |
| May 27 2025 |
1448 |
350.98 |
| May 27 2025 |
4709 |
427.78 |
| May 27 2025 |
4064 |
350.98 |
| May 20 2025 |
1479 |
350.98 |
| May 20 2025 |
4803 |
427.78 |
| May 20 2025 |
4137 |
350.98 |
| May 13 2025 |
1474 |
350.98 |
| May 13 2025 |
4858 |
427.78 |
| May 13 2025 |
4147 |
350.98 |
| May 06 2025 |
1680 |
363.09 |
| May 06 2025 |
4835 |
427.78 |
| May 06 2025 |
4517 |
360.15 |
| Apr 29 2025 |
1782 |
363.09 |
| Apr 29 2025 |
4883 |
427.78 |
| Apr 29 2025 |
4597 |
360.15 |
| Apr 22 2025 |
1792 |
363.09 |
| Apr 22 2025 |
5111 |
441.83 |
| Apr 22 2025 |
4632 |
360.15 |
| Apr 15 2025 |
1806 |
363.09 |
| Apr 15 2025 |
5109 |
441.83 |
| Apr 15 2025 |
4783 |
363.09 |
| Apr 08 2025 |
1852 |
363.09 |
| Apr 08 2025 |
5156 |
441.83 |
| Apr 08 2025 |
4859 |
363.09 |
| Apr 01 2025 |
2038 |
369.23 |
| Apr 01 2025 |
5167 |
441.83 |
| Apr 01 2025 |
5074 |
368.63 |
| Mar 25 2025 |
1999 |
369.23 |
| Mar 25 2025 |
7671 |
491.85 |
| Mar 25 2025 |
5055 |
369.23 |
| Mar 18 2025 |
2020 |
369.23 |
| Mar 18 2025 |
7612 |
491.85 |
| Mar 18 2025 |
5083 |
369.23 |
| Mar 11 2025 |
2005 |
368.8 |
| Mar 11 2025 |
7557 |
491.85 |
| Mar 11 2025 |
5041 |
368.8 |
| Mar 04 2025 |
2145 |
372.73 |
| Mar 04 2025 |
7565 |
491.85 |
| Mar 04 2025 |
5201 |
372.73 |
| Feb 25 2025 |
2422 |
388.66 |
| Feb 25 2025 |
7541 |
491.85 |
| Feb 25 2025 |
5838 |
388.66 |
| Feb 18 2025 |
2453 |
388.66 |
| Feb 18 2025 |
7494 |
491.85 |
| Feb 18 2025 |
5850 |
388.66 |
| Feb 11 2025 |
2530 |
388.66 |
| Feb 11 2025 |
7520 |
491.85 |
| Feb 11 2025 |
5870 |
388.66 |
| Feb 04 2025 |
2507 |
388.66 |
| Feb 04 2025 |
7499 |
491.85 |
| Feb 04 2025 |
5839 |
388.66 |
| Jan 29 2025 |
2543 |
388.66 |
| Jan 29 2025 |
7496 |
491.85 |
| Jan 29 2025 |
5834 |
388.66 |
| Jan 22 2025 |
2562 |
388.66 |
| Jan 22 2025 |
7492 |
491.85 |
| Jan 22 2025 |
5849 |
388.66 |
| Jan 15 2025 |
2564 |
388.66 |
| Jan 15 2025 |
7492 |
491.85 |
| Jan 15 2025 |
5839 |
388.66 |
| Jan 08 2025 |
2564 |
388.66 |
| Jan 08 2025 |
5569 |
491.85 |
| Jan 08 2025 |
5802 |
388.66 |
| Jan 01 2025 |
2564 |
388.66 |
| Jan 01 2025 |
5599 |
491.85 |
| Jan 01 2025 |
5804 |
388.66 |
| Dec 25 2024 |
2564 |
388.66 |
| Dec 25 2024 |
5594 |
491.85 |
| Dec 25 2024 |
5795 |
388.66 |
| Dec 18 2024 |
2543 |
388.66 |
| Dec 18 2024 |
5593 |
491.85 |
| Dec 18 2024 |
5785 |
388.66 |
| Dec 11 2024 |
2543 |
388.66 |
| Dec 11 2024 |
5585 |
491.85 |
| Dec 11 2024 |
5783 |
388.66 |
| Dec 04 2024 |
2543 |
388.66 |
| Dec 04 2024 |
5586 |
491.85 |
| Dec 04 2024 |
5785 |
388.66 |
| Nov 27 2024 |
2543 |
388.66 |
| Nov 27 2024 |
5586 |
491.85 |
| Nov 27 2024 |
5785 |
388.66 |
| Nov 20 2024 |
2543 |
388.66 |
| Nov 20 2024 |
5522 |
491.85 |
| Nov 20 2024 |
5784 |
388.66 |
| Nov 13 2024 |
2542 |
388.66 |
| Nov 13 2024 |
5527 |
491.85 |
| Nov 13 2024 |
5781 |
388.66 |
| Nov 06 2024 |
2524 |
388.66 |
| Nov 06 2024 |
5515 |
491.85 |
| Nov 06 2024 |
5776 |
388.66 |
| Oct 30 2024 |
2513 |
388.66 |
| Oct 30 2024 |
5531 |
491.85 |
| Oct 30 2024 |
5753 |
388.66 |
| Oct 23 2024 |
2513 |
388.66 |
| Oct 23 2024 |
5538 |
491.85 |
| Oct 23 2024 |
6012 |
388.66 |
| Oct 16 2024 |
2511 |
388.66 |
| Oct 16 2024 |
5543 |
491.85 |
| Oct 16 2024 |
6020 |
388.66 |
| Oct 09 2024 |
2533 |
388.66 |
| Oct 09 2024 |
5542 |
491.85 |
| Oct 09 2024 |
6022 |
388.66 |
| Oct 02 2024 |
2530 |
388.66 |
| Oct 02 2024 |
5488 |
491.85 |
| Oct 02 2024 |
6014 |
388.66 |
| Sep 25 2024 |
2474 |
388.66 |
| Sep 25 2024 |
5493 |
491.85 |
| Sep 25 2024 |
6006 |
388.66 |
| Sep 18 2024 |
2486 |
388.66 |
| Sep 18 2024 |
5478 |
491.85 |
| Sep 18 2024 |
5948 |
388.66 |
| Sep 11 2024 |
2485 |
388.66 |
| Sep 11 2024 |
5468 |
491.85 |
| Sep 11 2024 |
5951 |
388.66 |
| Sep 04 2024 |
2405 |
388.66 |
| Sep 04 2024 |
5479 |
491.85 |
| Sep 04 2024 |
5857 |
388.66 |
| Aug 28 2024 |
2401 |
388.66 |
| Aug 28 2024 |
5530 |
491.85 |
| Aug 28 2024 |
5908 |
388.66 |
| Aug 21 2024 |
2417 |
388.66 |
| Aug 21 2024 |
5495 |
491.85 |
| Aug 21 2024 |
5955 |
388.66 |
| Aug 14 2024 |
2424 |
388.66 |
| Aug 14 2024 |
5172 |
491.85 |
| Aug 14 2024 |
5825 |
388.66 |
| Aug 07 2024 |
2387 |
388.66 |
| Aug 07 2024 |
7877 |
491.85 |
| Aug 07 2024 |
5844 |
388.66 |
| Jul 31 2024 |
2413 |
388.66 |
| Jul 31 2024 |
7985 |
491.85 |
| Jul 31 2024 |
5852 |
388.66 |
| Jul 24 2024 |
2370 |
388.66 |
| Jul 24 2024 |
5676 |
416.26 |
| Jul 24 2024 |
5788 |
388.66 |
| Jul 17 2024 |
2603 |
399.12 |
| Jul 17 2024 |
5636 |
416.26 |
| Jul 17 2024 |
6102 |
395.4 |
| Jul 10 2024 |
2640 |
399.12 |
| Jul 10 2024 |
3450 |
416.26 |
| Jul 10 2024 |
6037 |
395.4 |
| Jul 03 2024 |
2619 |
399.12 |
| Jul 03 2024 |
3517 |
416.26 |
| Jul 03 2024 |
6074 |
395.4 |
| Jun 26 2024 |
2628 |
399.12 |
| Jun 26 2024 |
3582 |
416.26 |
| Jun 26 2024 |
6028 |
395.4 |
| Jun 19 2024 |
2884 |
416.64 |
| Jun 19 2024 |
3567 |
416.26 |
| Jun 19 2024 |
6424 |
404.93 |
| Jun 12 2024 |
2896 |
416.64 |
| Jun 12 2024 |
6855 |
416.64 |
| Jun 05 2024 |
2892 |
416.64 |
| Jun 05 2024 |
6918 |
416.64 |
| May 29 2024 |
2924 |
416.64 |
| May 29 2024 |
6937 |
416.64 |
| May 22 2024 |
3438 |
456.68 |
| May 22 2024 |
8277 |
456.68 |
| May 15 2024 |
3440 |
456.68 |
| May 15 2024 |
8231 |
456.68 |
| May 08 2024 |
3382 |
462.14 |
| May 08 2024 |
8307 |
462.14 |
| May 01 2024 |
3421 |
462.14 |
| May 01 2024 |
8429 |
462.14 |
| Apr 24 2024 |
6007 |
462.14 |
| Apr 24 2024 |
12304 |
462.14 |
| Apr 17 2024 |
6267 |
462.14 |
| Apr 17 2024 |
12540 |
462.14 |
| Apr 10 2024 |
6235 |
462.14 |
| Apr 10 2024 |
12520 |
462.14 |
| Apr 03 2024 |
6077 |
453.29 |
| Apr 03 2024 |
12139 |
453.29 |
| Mar 27 2024 |
6173 |
453.29 |
| Mar 27 2024 |
12164 |
453.29 |
| Mar 21 2024 |
6237 |
453.29 |
| Mar 21 2024 |
12183 |
453.29 |
| Mar 14 2024 |
9332 |
500 |
| Mar 14 2024 |
13632 |
500 |
| Mar 07 2024 |
9353 |
500 |
| Mar 07 2024 |
13681 |
500 |
| Feb 29 2024 |
9386 |
500 |
| Feb 29 2024 |
13694 |
500 |
