| Jun 06 2026 |
3842 |
378.24 |
| Jun 06 2026 |
4512 |
378.24 |
| Jun 02 2026 |
3789 |
378.24 |
| Jun 02 2026 |
4465 |
378.24 |
| May 26 2026 |
3783 |
378.24 |
| May 26 2026 |
4479 |
378.24 |
| May 19 2026 |
3749 |
378.24 |
| May 19 2026 |
4453 |
378.24 |
| May 12 2026 |
3781 |
378.24 |
| May 12 2026 |
4508 |
378.24 |
| May 05 2026 |
3733 |
378.24 |
| May 05 2026 |
4493 |
378.24 |
| Apr 28 2026 |
4046 |
387.54 |
| Apr 28 2026 |
4985 |
387.54 |
| Apr 21 2026 |
4091 |
391.04 |
| Apr 21 2026 |
5192 |
391.04 |
| Apr 14 2026 |
4967 |
454.26 |
| Apr 14 2026 |
4261 |
401.75 |
| Apr 14 2026 |
5478 |
400.28 |
| Apr 07 2026 |
4870 |
449.55 |
| Apr 07 2026 |
4553 |
417.82 |
| Apr 07 2026 |
5495 |
399.52 |
| Mar 31 2026 |
4799 |
449.55 |
| Mar 31 2026 |
4566 |
417.82 |
| Mar 31 2026 |
5558 |
399.52 |
| Mar 24 2026 |
4836 |
449.55 |
| Mar 24 2026 |
4622 |
417.82 |
| Mar 24 2026 |
5650 |
399.52 |
| Mar 17 2026 |
4827 |
449.55 |
| Mar 17 2026 |
4503 |
408.85 |
| Mar 17 2026 |
5654 |
399.23 |
| Mar 10 2026 |
4782 |
449.55 |
| Mar 10 2026 |
4462 |
408.85 |
| Mar 10 2026 |
5657 |
399.23 |
| Mar 03 2026 |
4770 |
449.55 |
| Mar 03 2026 |
4528 |
408.85 |
| Mar 03 2026 |
5716 |
399.23 |
| Feb 24 2026 |
4672 |
449.55 |
| Feb 24 2026 |
4368 |
408.85 |
| Feb 24 2026 |
5581 |
399.23 |
| Feb 17 2026 |
4546 |
449.55 |
| Feb 17 2026 |
4354 |
408.85 |
| Feb 17 2026 |
5645 |
399.23 |
| Feb 10 2026 |
4691 |
449.55 |
| Feb 10 2026 |
4375 |
408.85 |
| Feb 10 2026 |
5699 |
399.23 |
| Feb 03 2026 |
4694 |
449.55 |
| Feb 03 2026 |
4397 |
408.85 |
| Feb 03 2026 |
5713 |
399.23 |
| Jan 27 2026 |
4731 |
449.55 |
| Jan 27 2026 |
4428 |
408.85 |
| Jan 27 2026 |
5740 |
399.23 |
| Jan 20 2026 |
4766 |
449.55 |
| Jan 20 2026 |
4460 |
408.85 |
| Jan 20 2026 |
5772 |
399.23 |
| Jan 13 2026 |
4767 |
449.55 |
| Jan 13 2026 |
4472 |
408.85 |
| Jan 13 2026 |
5785 |
399.23 |
| Jan 06 2026 |
4767 |
449.55 |
| Jan 06 2026 |
4474 |
408.85 |
| Jan 06 2026 |
5785 |
399.23 |
| Dec 30 2025 |
4767 |
449.55 |
| Dec 30 2025 |
4486 |
408.85 |
| Dec 30 2025 |
5790 |
399.23 |
| Dec 23 2025 |
4763 |
449.55 |
| Dec 23 2025 |
4488 |
408.85 |
| Dec 23 2025 |
5779 |
399.23 |
| Dec 16 2025 |
4766 |
449.55 |
| Dec 16 2025 |
4488 |
408.85 |
| Dec 16 2025 |
5794 |
399.23 |
| Dec 09 2025 |
4766 |
449.55 |
| Dec 09 2025 |
4488 |
408.85 |
| Dec 09 2025 |
5794 |
399.23 |
| Dec 02 2025 |
4766 |
449.55 |
| Dec 02 2025 |
4489 |
408.85 |
| Dec 02 2025 |
5796 |
399.23 |
| Nov 25 2025 |
4766 |
449.55 |
| Nov 25 2025 |
4489 |
408.85 |
| Nov 25 2025 |
5796 |
399.23 |
| Nov 18 2025 |
4766 |
449.55 |
| Nov 18 2025 |
4489 |
408.85 |
| Nov 18 2025 |
5796 |
399.23 |
| Nov 11 2025 |
4766 |
449.55 |
| Nov 11 2025 |
4482 |
408.85 |
| Nov 11 2025 |
5790 |
399.23 |
| Nov 04 2025 |
4766 |
449.55 |
| Nov 04 2025 |
4483 |
408.85 |
| Nov 04 2025 |
5791 |
399.23 |
| Oct 28 2025 |
4790 |
449.55 |
| Oct 28 2025 |
4482 |
408.85 |
| Oct 28 2025 |
5810 |
399.23 |
| Oct 21 2025 |
4964 |
449.55 |
| Oct 21 2025 |
4482 |
408.85 |
| Oct 21 2025 |
5817 |
399.23 |
| Oct 14 2025 |
4964 |
449.55 |
| Oct 14 2025 |
4482 |
408.85 |
| Oct 14 2025 |
5820 |
399.23 |
| Oct 07 2025 |
4796 |
449.55 |
| Oct 07 2025 |
4480 |
408.85 |
| Oct 07 2025 |
5808 |
399.23 |
| Sep 30 2025 |
4810 |
449.55 |
| Sep 30 2025 |
4481 |
408.85 |
| Sep 30 2025 |
5808 |
399.23 |
| Sep 23 2025 |
4796 |
449.55 |
| Sep 23 2025 |
4505 |
408.85 |
| Sep 23 2025 |
5821 |
399.23 |
| Sep 16 2025 |
4798 |
449.55 |
| Sep 16 2025 |
4514 |
408.85 |
| Sep 16 2025 |
5833 |
399.23 |
| Sep 09 2025 |
4700 |
449.55 |
| Sep 09 2025 |
4513 |
408.85 |
| Sep 09 2025 |
5837 |
399.23 |
| Sep 02 2025 |
4840 |
449.55 |
| Sep 02 2025 |
4427 |
408.85 |
| Sep 02 2025 |
5788 |
399.23 |
| Aug 26 2025 |
4924 |
449.55 |
| Aug 26 2025 |
4989 |
436.24 |
| Aug 26 2025 |
6455 |
416.73 |
| Aug 19 2025 |
4847 |
449.55 |
| Aug 19 2025 |
4926 |
436.24 |
| Aug 19 2025 |
6535 |
419.47 |
| Aug 12 2025 |
4852 |
449.55 |
| Aug 12 2025 |
4973 |
441.57 |
| Aug 12 2025 |
6452 |
416.73 |
| Aug 05 2025 |
4878 |
449.55 |
| Aug 05 2025 |
5024 |
441.57 |
| Aug 05 2025 |
6506 |
416.73 |
| Jul 29 2025 |
4846 |
449.55 |
| Jul 29 2025 |
5208 |
460.73 |
| Jul 29 2025 |
7029 |
436.82 |
| Jul 22 2025 |
4895 |
449.55 |
| Jul 22 2025 |
5363 |
460.73 |
| Jul 22 2025 |
7042 |
432.2 |
| Jul 15 2025 |
4911 |
449.55 |
| Jul 15 2025 |
5356 |
468.88 |
| Jul 15 2025 |
7301 |
442.66 |
| Jul 08 2025 |
4981 |
449.55 |
| Jul 08 2025 |
5346 |
468.88 |
| Jul 08 2025 |
7354 |
442.66 |
| Jul 01 2025 |
4965 |
449.55 |
| Jul 01 2025 |
5275 |
468.88 |
| Jul 01 2025 |
7200 |
437.42 |
| Jun 24 2025 |
4643 |
449.55 |
| Jun 24 2025 |
5314 |
468.88 |
| Jun 24 2025 |
7203 |
437.42 |
| Jun 17 2025 |
3852 |
499 |
| Jun 17 2025 |
5341 |
468.88 |
| Jun 17 2025 |
7365 |
442.66 |
| Jun 10 2025 |
3791 |
499 |
| Jun 10 2025 |
5221 |
468.88 |
| Jun 10 2025 |
7194 |
437.42 |
| Jun 03 2025 |
3725 |
499 |
| Jun 03 2025 |
5289 |
468.88 |
| Jun 03 2025 |
7194 |
437.42 |
| May 27 2025 |
3703 |
499 |
| May 27 2025 |
5260 |
468.88 |
| May 27 2025 |
7342 |
443.85 |
| May 20 2025 |
3747 |
499 |
| May 20 2025 |
5382 |
468.88 |
| May 20 2025 |
7465 |
443.85 |
| May 13 2025 |
3754 |
499 |
| May 13 2025 |
5437 |
468.88 |
| May 13 2025 |
7534 |
443.85 |
| May 06 2025 |
3684 |
499 |
| May 06 2025 |
5408 |
468.88 |
| May 06 2025 |
7471 |
443.85 |
| Apr 29 2025 |
3814 |
499 |
| Apr 29 2025 |
5445 |
468.88 |
| Apr 29 2025 |
7600 |
443.85 |
| Apr 22 2025 |
7382 |
521.37 |
| Apr 22 2025 |
5378 |
462.43 |
| Apr 22 2025 |
8227 |
468.35 |
| Apr 15 2025 |
8500 |
597.91 |
| Apr 15 2025 |
5378 |
462.43 |
| Apr 15 2025 |
8724 |
496.3 |
| Apr 08 2025 |
7885 |
543.88 |
| Apr 08 2025 |
5510 |
468.71 |
| Apr 08 2025 |
8385 |
470.03 |
| Apr 01 2025 |
8073 |
543.88 |
| Apr 01 2025 |
5528 |
468.71 |
| Apr 01 2025 |
8382 |
470.03 |
| Mar 25 2025 |
8099 |
543.88 |
| Mar 25 2025 |
5619 |
477.15 |
| Mar 25 2025 |
8497 |
479.32 |
| Mar 18 2025 |
7996 |
543.88 |
| Mar 18 2025 |
5734 |
479.98 |
| Mar 18 2025 |
8569 |
479.04 |
| Mar 11 2025 |
7977 |
543.88 |
| Mar 11 2025 |
5671 |
479.77 |
| Mar 11 2025 |
8568 |
480.89 |
| Mar 04 2025 |
7998 |
543.88 |
| Mar 04 2025 |
5692 |
479.77 |
| Mar 04 2025 |
8596 |
480.89 |
| Feb 25 2025 |
7984 |
543.88 |
| Feb 25 2025 |
5688 |
479.77 |
| Feb 25 2025 |
8548 |
480.89 |
| Feb 18 2025 |
4134 |
539.25 |
| Feb 18 2025 |
5695 |
479.77 |
| Feb 18 2025 |
8562 |
480.89 |
| Feb 11 2025 |
4262 |
539.25 |
| Feb 11 2025 |
5706 |
479.77 |
| Feb 11 2025 |
8628 |
480.89 |
| Feb 04 2025 |
4227 |
539.25 |
| Feb 04 2025 |
5687 |
479.77 |
| Feb 04 2025 |
8575 |
480.89 |
| Jan 29 2025 |
4288 |
539.25 |
| Jan 29 2025 |
5675 |
479.77 |
| Jan 29 2025 |
8579 |
480.89 |
| Jan 22 2025 |
4330 |
539.25 |
| Jan 22 2025 |
5714 |
479.77 |
| Jan 22 2025 |
8615 |
480.89 |
| Jan 15 2025 |
4334 |
539.25 |
| Jan 15 2025 |
5710 |
479.77 |
| Jan 15 2025 |
8614 |
480.89 |
| Jan 08 2025 |
4334 |
539.25 |
| Jan 08 2025 |
5691 |
479.77 |
| Jan 08 2025 |
8555 |
480.89 |
| Jan 01 2025 |
4334 |
539.25 |
| Jan 01 2025 |
5702 |
479.77 |
| Jan 01 2025 |
8564 |
480.89 |
| Dec 25 2024 |
4334 |
539.25 |
| Dec 25 2024 |
5683 |
479.77 |
| Dec 25 2024 |
8549 |
480.89 |
| Dec 18 2024 |
4273 |
539.25 |
| Dec 18 2024 |
5683 |
479.77 |
| Dec 18 2024 |
8524 |
480.89 |
| Dec 11 2024 |
4273 |
539.25 |
| Dec 11 2024 |
5676 |
479.64 |
| Dec 11 2024 |
8518 |
480.82 |
| Dec 04 2024 |
4273 |
539.25 |
| Dec 04 2024 |
5677 |
479.64 |
| Dec 04 2024 |
8519 |
480.82 |
| Nov 27 2024 |
4273 |
539.25 |
| Nov 27 2024 |
5677 |
479.64 |
| Nov 27 2024 |
8519 |
480.82 |
| Nov 20 2024 |
4273 |
539.25 |
| Nov 20 2024 |
5676 |
479.64 |
| Nov 20 2024 |
8517 |
480.82 |
| Nov 13 2024 |
4272 |
539.25 |
| Nov 13 2024 |
5671 |
479.64 |
| Nov 13 2024 |
8515 |
480.82 |
| Nov 06 2024 |
4216 |
539.25 |
| Nov 06 2024 |
5672 |
479.64 |
| Nov 06 2024 |
8496 |
480.82 |
| Oct 30 2024 |
4189 |
539.25 |
| Oct 30 2024 |
5629 |
479.64 |
| Oct 30 2024 |
8457 |
480.82 |
| Oct 23 2024 |
4189 |
539.25 |
| Oct 23 2024 |
5641 |
479.64 |
| Oct 23 2024 |
8799 |
480.82 |
| Oct 16 2024 |
4187 |
539.25 |
| Oct 16 2024 |
5643 |
479.64 |
| Oct 16 2024 |
8809 |
480.82 |
| Oct 09 2024 |
4263 |
539.25 |
| Oct 09 2024 |
5628 |
479.64 |
| Oct 09 2024 |
8832 |
480.82 |
| Oct 02 2024 |
4239 |
539.25 |
| Oct 02 2024 |
5619 |
479.64 |
| Oct 02 2024 |
8805 |
480.82 |
| Sep 25 2024 |
4121 |
539.25 |
| Sep 25 2024 |
5601 |
479.64 |
| Sep 25 2024 |
8765 |
480.82 |
| Sep 18 2024 |
4149 |
539.25 |
| Sep 18 2024 |
5590 |
479.64 |
| Sep 18 2024 |
8709 |
480.82 |
| Sep 11 2024 |
4136 |
539.25 |
| Sep 11 2024 |
5557 |
479.64 |
| Sep 11 2024 |
8742 |
480.82 |
| Sep 04 2024 |
4018 |
539.25 |
| Sep 04 2024 |
5489 |
479.64 |
| Sep 04 2024 |
8651 |
480.82 |
| Aug 28 2024 |
4027 |
539.25 |
| Aug 28 2024 |
5483 |
479.64 |
| Aug 28 2024 |
8778 |
480.82 |
| Aug 21 2024 |
4075 |
539.25 |
| Aug 21 2024 |
5538 |
479.64 |
| Aug 21 2024 |
8846 |
480.82 |
| Aug 14 2024 |
4082 |
539.25 |
| Aug 14 2024 |
5383 |
479.64 |
| Aug 14 2024 |
8684 |
480.82 |
| Aug 07 2024 |
4027 |
539.25 |
| Aug 07 2024 |
7796 |
487.82 |
| Aug 07 2024 |
8927 |
494.16 |
| Jul 31 2024 |
4039 |
539.25 |
| Jul 31 2024 |
7904 |
487.82 |
| Jul 31 2024 |
8968 |
494.16 |
| Jul 24 2024 |
3966 |
539.25 |
| Jul 24 2024 |
7941 |
487.82 |
| Jul 24 2024 |
8871 |
494.16 |
| Jul 17 2024 |
4000 |
539.25 |
| Jul 17 2024 |
7896 |
487.82 |
| Jul 17 2024 |
8935 |
494.16 |
| Jul 10 2024 |
4054 |
539.25 |
| Jul 10 2024 |
5495 |
487.82 |
| Jul 10 2024 |
8843 |
494.16 |
| Jul 03 2024 |
4031 |
539.25 |
| Jul 03 2024 |
5610 |
487.82 |
| Jul 03 2024 |
8896 |
494.16 |
| Jun 26 2024 |
4037 |
539.25 |
| Jun 26 2024 |
5724 |
487.82 |
| Jun 26 2024 |
8825 |
494.16 |
| Jun 19 2024 |
6850 |
509.92 |
| Jun 19 2024 |
5781 |
487.82 |
| Jun 19 2024 |
8895 |
494.16 |
| Jun 12 2024 |
6767 |
509.92 |
| Jun 12 2024 |
5778 |
487.82 |
| Jun 12 2024 |
8853 |
494.16 |
| Jun 05 2024 |
6732 |
509.92 |
| Jun 05 2024 |
5812 |
487.82 |
| Jun 05 2024 |
8956 |
494.16 |
| May 29 2024 |
6837 |
509.92 |
| May 29 2024 |
5840 |
487.82 |
| May 29 2024 |
9018 |
494.16 |
| May 22 2024 |
7202 |
509.92 |
| May 22 2024 |
5743 |
487.82 |
| May 22 2024 |
9093 |
494.16 |
| May 15 2024 |
7243 |
509.92 |
| May 15 2024 |
5655 |
487.82 |
| May 15 2024 |
9084 |
494.16 |
| May 08 2024 |
7242 |
509.92 |
| May 08 2024 |
5719 |
487.82 |
| May 08 2024 |
9032 |
494.16 |
| May 01 2024 |
7415 |
509.92 |
| May 01 2024 |
5722 |
487.82 |
| May 01 2024 |
9171 |
494.16 |
| Apr 24 2024 |
9681 |
509.92 |
| Apr 24 2024 |
6858 |
487.82 |
| Apr 24 2024 |
13461 |
494.16 |
| Apr 17 2024 |
10483 |
530 |
| Apr 17 2024 |
6859 |
488.46 |
| Apr 17 2024 |
14392 |
509.23 |
| Apr 10 2024 |
10546 |
530 |
| Apr 10 2024 |
6880 |
488.46 |
| Apr 10 2024 |
14493 |
509.23 |
| Apr 03 2024 |
10342 |
530 |
| Apr 03 2024 |
6844 |
488.46 |
| Apr 03 2024 |
14284 |
509.23 |
| Mar 27 2024 |
10404 |
530 |
| Mar 27 2024 |
15593 |
530 |
| Mar 21 2024 |
10490 |
530 |
| Mar 21 2024 |
15420 |
530 |
| Mar 14 2024 |
10445 |
530 |
| Mar 14 2024 |
15474 |
530 |
| Mar 07 2024 |
10467 |
530 |
| Mar 07 2024 |
15532 |
530 |
| Feb 29 2024 |
10519 |
530 |
| Feb 29 2024 |
15547 |
530 |
