| Jun 06 2026 |
3361 |
360.55 |
| Jun 06 2026 |
3893 |
360.55 |
| Jun 02 2026 |
3316 |
360.55 |
| Jun 02 2026 |
3853 |
360.55 |
| May 26 2026 |
3326 |
360.55 |
| May 26 2026 |
3888 |
360.55 |
| May 19 2026 |
3425 |
366.46 |
| May 19 2026 |
4038 |
366.46 |
| May 12 2026 |
3448 |
366.46 |
| May 12 2026 |
4089 |
366.46 |
| May 05 2026 |
3401 |
366.46 |
| May 05 2026 |
4060 |
366.46 |
| Apr 28 2026 |
3954 |
384.01 |
| Apr 28 2026 |
4846 |
384.01 |
| Apr 21 2026 |
3014 |
400.58 |
| Apr 21 2026 |
3730 |
400.58 |
| Apr 14 2026 |
3055 |
400.58 |
| Apr 14 2026 |
3768 |
400.58 |
| Apr 07 2026 |
2401 |
376.5 |
| Apr 07 2026 |
4734 |
378.06 |
| Mar 31 2026 |
2405 |
376.5 |
| Mar 31 2026 |
4806 |
378.06 |
| Mar 24 2026 |
2399 |
376.5 |
| Mar 24 2026 |
4875 |
378.06 |
| Mar 17 2026 |
3639 |
373.11 |
| Mar 17 2026 |
4537 |
369.13 |
| Mar 10 2026 |
3611 |
373.11 |
| Mar 10 2026 |
4543 |
369.13 |
| Mar 03 2026 |
3717 |
375.14 |
| Mar 03 2026 |
4424 |
364.63 |
| Feb 24 2026 |
3592 |
375.14 |
| Feb 24 2026 |
4308 |
364.63 |
| Feb 17 2026 |
3607 |
375.14 |
| Feb 17 2026 |
4379 |
364.63 |
| Feb 10 2026 |
3619 |
375.14 |
| Feb 10 2026 |
4427 |
364.63 |
| Feb 03 2026 |
3633 |
375.14 |
| Feb 03 2026 |
4440 |
364.63 |
| Jan 27 2026 |
3647 |
375.14 |
| Jan 27 2026 |
4455 |
364.63 |
| Jan 20 2026 |
3675 |
375.14 |
| Jan 20 2026 |
4481 |
364.63 |
| Jan 13 2026 |
3684 |
375.14 |
| Jan 13 2026 |
4492 |
364.63 |
| Jan 06 2026 |
3684 |
375.14 |
| Jan 06 2026 |
4491 |
364.63 |
| Dec 30 2025 |
3692 |
375.14 |
| Dec 30 2025 |
4497 |
364.63 |
| Dec 23 2025 |
3693 |
375.14 |
| Dec 23 2025 |
4488 |
364.63 |
| Dec 16 2025 |
3693 |
375.14 |
| Dec 16 2025 |
4499 |
364.63 |
| Dec 09 2025 |
3693 |
375.14 |
| Dec 09 2025 |
4499 |
364.63 |
| Dec 02 2025 |
3693 |
375.14 |
| Dec 02 2025 |
4499 |
364.63 |
| Nov 25 2025 |
3693 |
375.14 |
| Nov 25 2025 |
4499 |
364.63 |
| Nov 18 2025 |
3693 |
375.14 |
| Nov 18 2025 |
4499 |
364.63 |
| Nov 11 2025 |
3689 |
375.14 |
| Nov 11 2025 |
4498 |
364.63 |
| Nov 04 2025 |
3690 |
375.14 |
| Nov 04 2025 |
4499 |
364.63 |
| Oct 28 2025 |
3690 |
375.14 |
| Oct 28 2025 |
4510 |
364.63 |
| Oct 21 2025 |
3690 |
375.14 |
| Oct 21 2025 |
4512 |
364.63 |
| Oct 14 2025 |
3691 |
375.14 |
| Oct 14 2025 |
4513 |
364.63 |
| Oct 07 2025 |
3689 |
375.14 |
| Oct 07 2025 |
4504 |
364.63 |
| Sep 30 2025 |
3688 |
375.14 |
| Sep 30 2025 |
4506 |
364.63 |
| Sep 23 2025 |
3716 |
375.14 |
| Sep 23 2025 |
4521 |
364.63 |
| Sep 16 2025 |
3724 |
375.14 |
| Sep 16 2025 |
4524 |
364.63 |
| Sep 09 2025 |
3730 |
375.14 |
| Sep 09 2025 |
4524 |
364.63 |
| Sep 02 2025 |
3665 |
375.14 |
| Sep 02 2025 |
4487 |
364.63 |
| Aug 26 2025 |
3714 |
375.14 |
| Aug 26 2025 |
4573 |
364.63 |
| Aug 19 2025 |
3685 |
375.14 |
| Aug 19 2025 |
4557 |
364.63 |
| Aug 12 2025 |
3677 |
375.14 |
| Aug 12 2025 |
4555 |
364.63 |
| Aug 05 2025 |
3708 |
375.14 |
| Aug 05 2025 |
4585 |
364.63 |
| Jul 29 2025 |
3642 |
375.14 |
| Jul 29 2025 |
4548 |
364.63 |
| Jul 22 2025 |
3741 |
375.14 |
| Jul 22 2025 |
4635 |
364.63 |
| Jul 15 2025 |
4004 |
388.43 |
| Jul 15 2025 |
5110 |
376.38 |
| Jul 08 2025 |
3995 |
388.43 |
| Jul 08 2025 |
5144 |
376.38 |
| Jul 01 2025 |
3940 |
388.43 |
| Jul 01 2025 |
5139 |
376.38 |
| Jun 24 2025 |
3975 |
388.43 |
| Jun 24 2025 |
5136 |
376.38 |
| Jun 17 2025 |
3989 |
388.43 |
| Jun 17 2025 |
5150 |
376.38 |
| Jun 10 2025 |
3927 |
388.43 |
| Jun 10 2025 |
5144 |
376.38 |
| Jun 03 2025 |
3957 |
388.43 |
| Jun 03 2025 |
5142 |
376.38 |
| May 27 2025 |
3949 |
388.43 |
| May 27 2025 |
5123 |
376.38 |
| May 20 2025 |
4026 |
388.43 |
| May 20 2025 |
5191 |
376.38 |
| May 13 2025 |
4060 |
388.43 |
| May 13 2025 |
5239 |
376.38 |
| May 06 2025 |
4023 |
388.43 |
| May 06 2025 |
5199 |
376.38 |
| Apr 29 2025 |
4066 |
388.43 |
| Apr 29 2025 |
5290 |
376.38 |
| Apr 22 2025 |
4370 |
401.45 |
| Apr 22 2025 |
5709 |
385.98 |
| Apr 15 2025 |
4361 |
401.45 |
| Apr 15 2025 |
6299 |
401.45 |
| Apr 08 2025 |
5227 |
444.31 |
| Apr 08 2025 |
4404 |
401.45 |
| Apr 08 2025 |
5955 |
389.8 |
| Apr 01 2025 |
5280 |
444.31 |
| Apr 01 2025 |
4401 |
401.45 |
| Apr 01 2025 |
5936 |
389.8 |
| Mar 25 2025 |
5329 |
444.31 |
| Mar 25 2025 |
5105 |
438.84 |
| Mar 25 2025 |
6927 |
418.52 |
| Mar 18 2025 |
5239 |
444.31 |
| Mar 18 2025 |
5285 |
445.3 |
| Mar 18 2025 |
6971 |
418.52 |
| Mar 11 2025 |
5239 |
444.31 |
| Mar 11 2025 |
5634 |
476.61 |
| Mar 11 2025 |
7814 |
447.64 |
| Mar 04 2025 |
5210 |
444.31 |
| Mar 04 2025 |
5653 |
476.61 |
| Mar 04 2025 |
7829 |
447.64 |
| Feb 25 2025 |
5231 |
444.31 |
| Feb 25 2025 |
5649 |
476.61 |
| Feb 25 2025 |
7788 |
447.64 |
| Feb 18 2025 |
6671 |
490.9 |
| Feb 18 2025 |
5639 |
475.43 |
| Feb 18 2025 |
7810 |
447.64 |
| Feb 11 2025 |
6701 |
490.9 |
| Feb 11 2025 |
5648 |
475.43 |
| Feb 11 2025 |
7845 |
447.64 |
| Feb 04 2025 |
6642 |
490.9 |
| Feb 04 2025 |
5629 |
475.43 |
| Feb 04 2025 |
7794 |
447.64 |
| Jan 29 2025 |
6596 |
490.9 |
| Jan 29 2025 |
5615 |
475.43 |
| Jan 29 2025 |
7796 |
447.64 |
| Jan 22 2025 |
6628 |
490.9 |
| Jan 22 2025 |
5652 |
475.43 |
| Jan 22 2025 |
7829 |
447.64 |
| Jan 15 2025 |
6657 |
490.9 |
| Jan 15 2025 |
5650 |
475.43 |
| Jan 15 2025 |
7826 |
447.64 |
| Jan 08 2025 |
6657 |
490.9 |
| Jan 08 2025 |
5630 |
475.43 |
| Jan 08 2025 |
7772 |
447.64 |
| Jan 01 2025 |
6657 |
490.9 |
| Jan 01 2025 |
5637 |
475.43 |
| Jan 01 2025 |
7779 |
447.64 |
| Dec 25 2024 |
6657 |
490.9 |
| Dec 25 2024 |
5617 |
475.43 |
| Dec 25 2024 |
7767 |
447.64 |
| Dec 18 2024 |
6684 |
490.9 |
| Dec 18 2024 |
5617 |
475.43 |
| Dec 18 2024 |
7750 |
447.64 |
| Dec 11 2024 |
6684 |
490.9 |
| Dec 11 2024 |
5614 |
475.33 |
| Dec 11 2024 |
7744 |
447.64 |
| Dec 04 2024 |
6684 |
490.9 |
| Dec 04 2024 |
5615 |
475.33 |
| Dec 04 2024 |
7746 |
447.64 |
| Nov 27 2024 |
6684 |
490.9 |
| Nov 27 2024 |
5615 |
475.33 |
| Nov 27 2024 |
7746 |
447.64 |
| Nov 20 2024 |
6684 |
490.9 |
| Nov 20 2024 |
5614 |
475.33 |
| Nov 20 2024 |
7744 |
447.64 |
| Nov 13 2024 |
6684 |
490.9 |
| Nov 13 2024 |
5609 |
475.33 |
| Nov 13 2024 |
7741 |
447.64 |
| Nov 06 2024 |
6636 |
490.9 |
| Nov 06 2024 |
5610 |
475.33 |
| Nov 06 2024 |
7725 |
447.64 |
| Oct 30 2024 |
6450 |
490.9 |
| Oct 30 2024 |
5565 |
475.33 |
| Oct 30 2024 |
7699 |
447.64 |
| Oct 23 2024 |
6449 |
490.9 |
| Oct 23 2024 |
5578 |
475.33 |
| Oct 23 2024 |
8026 |
447.64 |
| Oct 16 2024 |
6447 |
490.9 |
| Oct 16 2024 |
5581 |
475.33 |
| Oct 16 2024 |
8035 |
447.64 |
| Oct 09 2024 |
6469 |
490.9 |
| Oct 09 2024 |
5566 |
475.33 |
| Oct 09 2024 |
8050 |
447.64 |
| Oct 02 2024 |
6451 |
490.9 |
| Oct 02 2024 |
5557 |
475.33 |
| Oct 02 2024 |
8023 |
447.64 |
| Sep 25 2024 |
6330 |
490.9 |
| Sep 25 2024 |
5540 |
475.33 |
| Sep 25 2024 |
7997 |
447.64 |
| Sep 18 2024 |
6322 |
490.9 |
| Sep 18 2024 |
5529 |
475.33 |
| Sep 18 2024 |
7937 |
447.64 |
| Sep 11 2024 |
6298 |
490.9 |
| Sep 11 2024 |
5496 |
475.33 |
| Sep 11 2024 |
7960 |
447.64 |
| Sep 04 2024 |
6575 |
490.9 |
| Sep 04 2024 |
5431 |
475.33 |
| Sep 04 2024 |
7872 |
447.64 |
| Aug 28 2024 |
6616 |
490.9 |
| Aug 28 2024 |
5422 |
475.33 |
| Aug 28 2024 |
7976 |
447.64 |
| Aug 21 2024 |
6661 |
490.9 |
| Aug 21 2024 |
5477 |
475.33 |
| Aug 21 2024 |
8042 |
447.64 |
| Aug 14 2024 |
6576 |
490.9 |
| Aug 14 2024 |
5325 |
475.33 |
| Aug 14 2024 |
7885 |
447.64 |
| Aug 07 2024 |
6594 |
490.9 |
| Aug 07 2024 |
5328 |
475.33 |
| Aug 07 2024 |
7906 |
447.64 |
| Jul 31 2024 |
6691 |
490.9 |
| Jul 31 2024 |
5313 |
475.33 |
| Jul 31 2024 |
7919 |
447.64 |
| Jul 24 2024 |
6667 |
490.9 |
| Jul 24 2024 |
5380 |
475.33 |
| Jul 24 2024 |
7846 |
447.64 |
| Jul 17 2024 |
6612 |
490.9 |
| Jul 17 2024 |
5497 |
475.33 |
| Jul 17 2024 |
7908 |
447.64 |
| Jul 10 2024 |
6341 |
490.9 |
| Jul 10 2024 |
5437 |
476.73 |
| Jul 10 2024 |
7824 |
447.79 |
| Jul 03 2024 |
6502 |
490.9 |
| Jul 03 2024 |
5454 |
476.73 |
| Jul 03 2024 |
7874 |
447.79 |
| Jun 26 2024 |
6329 |
490.9 |
| Jun 26 2024 |
5313 |
476.73 |
| Jun 26 2024 |
7813 |
447.79 |
| Jun 19 2024 |
6342 |
490.9 |
| Jun 19 2024 |
5479 |
476.73 |
| Jun 19 2024 |
7883 |
447.79 |
| Jun 12 2024 |
6268 |
490.9 |
| Jun 12 2024 |
5424 |
476.73 |
| Jun 12 2024 |
7863 |
447.79 |
| Jun 05 2024 |
6236 |
490.9 |
| Jun 05 2024 |
5455 |
476.73 |
| Jun 05 2024 |
7946 |
447.79 |
| May 29 2024 |
6344 |
490.9 |
| May 29 2024 |
5480 |
476.73 |
| May 29 2024 |
7993 |
447.79 |
| May 22 2024 |
6679 |
490.9 |
| May 22 2024 |
5545 |
476.73 |
| May 22 2024 |
8046 |
447.79 |
| May 15 2024 |
6721 |
490.9 |
| May 15 2024 |
5588 |
476.73 |
| May 15 2024 |
7979 |
447.79 |
| May 08 2024 |
6737 |
490.9 |
| May 08 2024 |
5577 |
476.73 |
| May 08 2024 |
7905 |
447.79 |
| May 01 2024 |
6894 |
490.9 |
| May 01 2024 |
5618 |
476.73 |
| May 01 2024 |
8032 |
447.79 |
| Apr 24 2024 |
8921 |
490.9 |
| Apr 24 2024 |
8576 |
476.73 |
| Apr 24 2024 |
12120 |
457.48 |
| Apr 17 2024 |
10755 |
537.5 |
| Apr 17 2024 |
6196 |
471.51 |
| Apr 17 2024 |
13662 |
493.51 |
| Apr 10 2024 |
10827 |
537.5 |
| Apr 10 2024 |
6214 |
471.51 |
| Apr 10 2024 |
13649 |
493.51 |
| Apr 03 2024 |
10620 |
537.5 |
| Apr 03 2024 |
6176 |
471.51 |
| Apr 03 2024 |
13653 |
493.51 |
| Mar 27 2024 |
10680 |
537.5 |
| Mar 27 2024 |
6174 |
471.88 |
| Mar 27 2024 |
14041 |
504.69 |
| Mar 21 2024 |
10761 |
537.5 |
| Mar 21 2024 |
6185 |
471.88 |
| Mar 21 2024 |
13911 |
504.69 |
| Mar 14 2024 |
10706 |
537.5 |
| Mar 14 2024 |
6161 |
471.88 |
| Mar 14 2024 |
13961 |
504.69 |
| Mar 07 2024 |
10729 |
537.5 |
| Mar 07 2024 |
6197 |
471.88 |
| Mar 07 2024 |
14014 |
504.69 |
| Feb 29 2024 |
10783 |
537.5 |
| Feb 29 2024 |
6207 |
471.88 |
| Feb 29 2024 |
14022 |
504.69 |
