| Jun 07 2026 |
3925 |
430.44 |
| Jun 07 2026 |
4597 |
430.44 |
| Jun 02 2026 |
3815 |
430.44 |
| Jun 02 2026 |
4479 |
430.44 |
| May 26 2026 |
3867 |
430.44 |
| May 26 2026 |
4488 |
430.44 |
| May 19 2026 |
3846 |
430.14 |
| May 19 2026 |
4849 |
430.14 |
| May 12 2026 |
3918 |
430.14 |
| May 12 2026 |
4991 |
430.14 |
| May 05 2026 |
3697 |
430.14 |
| May 05 2026 |
4850 |
430.14 |
| Apr 28 2026 |
3810 |
430.14 |
| Apr 28 2026 |
4839 |
430.14 |
| Apr 21 2026 |
3793 |
430.14 |
| Apr 21 2026 |
4799 |
430.14 |
| Apr 14 2026 |
3826 |
430.14 |
| Apr 14 2026 |
4811 |
430.14 |
| Apr 07 2026 |
3843 |
430.14 |
| Apr 07 2026 |
4799 |
430.14 |
| Mar 31 2026 |
3842 |
430.14 |
| Mar 31 2026 |
4660 |
430.14 |
| Mar 24 2026 |
3835 |
430.14 |
| Mar 24 2026 |
4627 |
430.14 |
| Mar 17 2026 |
3783 |
430.14 |
| Mar 17 2026 |
4623 |
430.14 |
| Mar 10 2026 |
3688 |
430.14 |
| Mar 10 2026 |
4543 |
430.14 |
| Mar 03 2026 |
5159 |
445.58 |
| Mar 03 2026 |
7015 |
445.58 |
| Feb 24 2026 |
4390 |
410.13 |
| Feb 24 2026 |
5924 |
410.13 |
| Feb 17 2026 |
6126 |
512.27 |
| Feb 17 2026 |
4379 |
410.13 |
| Feb 17 2026 |
5991 |
410.13 |
| Feb 10 2026 |
6279 |
512.27 |
| Feb 10 2026 |
4396 |
410.13 |
| Feb 10 2026 |
6048 |
410.13 |
| Feb 03 2026 |
6283 |
512.27 |
| Feb 03 2026 |
4418 |
410.13 |
| Feb 03 2026 |
6063 |
410.13 |
| Jan 27 2026 |
6344 |
512.27 |
| Jan 27 2026 |
4449 |
410.13 |
| Jan 27 2026 |
6096 |
410.13 |
| Jan 20 2026 |
6384 |
512.27 |
| Jan 20 2026 |
4481 |
410.13 |
| Jan 20 2026 |
6129 |
410.13 |
| Jan 13 2026 |
6385 |
512.27 |
| Jan 13 2026 |
4493 |
410.13 |
| Jan 13 2026 |
6145 |
410.13 |
| Jan 06 2026 |
6385 |
512.27 |
| Jan 06 2026 |
4496 |
410.13 |
| Jan 06 2026 |
6143 |
410.13 |
| Dec 30 2025 |
6385 |
512.27 |
| Dec 30 2025 |
4508 |
410.13 |
| Dec 30 2025 |
6149 |
410.13 |
| Dec 23 2025 |
6364 |
512.27 |
| Dec 23 2025 |
4510 |
410.13 |
| Dec 23 2025 |
6141 |
410.13 |
| Dec 16 2025 |
6394 |
512.27 |
| Dec 16 2025 |
4510 |
410.13 |
| Dec 16 2025 |
6155 |
410.13 |
| Dec 09 2025 |
6394 |
512.27 |
| Dec 09 2025 |
4510 |
410.13 |
| Dec 09 2025 |
6155 |
410.13 |
| Dec 02 2025 |
6394 |
512.27 |
| Dec 02 2025 |
4511 |
410.13 |
| Dec 02 2025 |
6156 |
410.13 |
| Nov 25 2025 |
6394 |
512.27 |
| Nov 25 2025 |
4511 |
410.13 |
| Nov 25 2025 |
6156 |
410.13 |
| Nov 18 2025 |
6394 |
512.27 |
| Nov 18 2025 |
4511 |
410.13 |
| Nov 18 2025 |
6156 |
410.13 |
| Nov 11 2025 |
6394 |
512.27 |
| Nov 11 2025 |
4503 |
410.13 |
| Nov 11 2025 |
6151 |
410.13 |
| Nov 04 2025 |
6394 |
512.27 |
| Nov 04 2025 |
4504 |
410.13 |
| Nov 04 2025 |
6152 |
410.13 |
| Oct 28 2025 |
6439 |
512.27 |
| Oct 28 2025 |
4503 |
410.13 |
| Oct 28 2025 |
6171 |
410.13 |
| Oct 21 2025 |
6635 |
512.27 |
| Oct 21 2025 |
4503 |
410.13 |
| Oct 21 2025 |
6179 |
410.13 |
| Oct 14 2025 |
6635 |
512.27 |
| Oct 14 2025 |
4503 |
410.13 |
| Oct 14 2025 |
6181 |
410.13 |
| Oct 07 2025 |
6375 |
512.27 |
| Oct 07 2025 |
4501 |
410.13 |
| Oct 07 2025 |
6169 |
410.13 |
| Sep 30 2025 |
6382 |
512.27 |
| Sep 30 2025 |
4500 |
410.13 |
| Sep 30 2025 |
6172 |
410.13 |
| Sep 23 2025 |
6361 |
512.27 |
| Sep 23 2025 |
4525 |
410.13 |
| Sep 23 2025 |
6184 |
410.13 |
| Sep 16 2025 |
6373 |
512.27 |
| Sep 16 2025 |
4534 |
410.13 |
| Sep 16 2025 |
6202 |
410.13 |
| Sep 09 2025 |
6282 |
512.27 |
| Sep 09 2025 |
4531 |
410.13 |
| Sep 09 2025 |
6205 |
410.13 |
| Sep 02 2025 |
6526 |
512.27 |
| Sep 02 2025 |
4445 |
410.13 |
| Sep 02 2025 |
6149 |
410.13 |
| Aug 26 2025 |
6607 |
512.27 |
| Aug 26 2025 |
4504 |
410.13 |
| Aug 26 2025 |
6247 |
410.13 |
| Aug 19 2025 |
6535 |
512.27 |
| Aug 19 2025 |
4454 |
410.13 |
| Aug 19 2025 |
6252 |
410.13 |
| Aug 12 2025 |
6546 |
512.27 |
| Aug 12 2025 |
4432 |
410.13 |
| Aug 12 2025 |
6245 |
410.13 |
| Aug 05 2025 |
6575 |
512.27 |
| Aug 05 2025 |
4465 |
410.13 |
| Aug 05 2025 |
6286 |
410.13 |
| Jul 29 2025 |
6511 |
512.27 |
| Jul 29 2025 |
4411 |
410.13 |
| Jul 29 2025 |
5790 |
396.8 |
| Jul 22 2025 |
6557 |
512.27 |
| Jul 22 2025 |
4528 |
410.13 |
| Jul 22 2025 |
5900 |
396.8 |
| Jul 15 2025 |
6603 |
512.27 |
| Jul 15 2025 |
4878 |
434.12 |
| Jul 15 2025 |
6390 |
411.82 |
| Jul 08 2025 |
6680 |
512.27 |
| Jul 08 2025 |
4866 |
434.12 |
| Jul 08 2025 |
6409 |
411.82 |
| Jul 01 2025 |
6663 |
512.27 |
| Jul 01 2025 |
4796 |
434.12 |
| Jul 01 2025 |
6402 |
411.82 |
| Jun 24 2025 |
6315 |
512.27 |
| Jun 24 2025 |
4842 |
434.12 |
| Jun 24 2025 |
6415 |
411.82 |
| Jun 17 2025 |
6397 |
512.27 |
| Jun 17 2025 |
4864 |
434.12 |
| Jun 17 2025 |
6443 |
411.82 |
| Jun 10 2025 |
6514 |
512.27 |
| Jun 10 2025 |
4765 |
434.12 |
| Jun 10 2025 |
6403 |
411.82 |
| Jun 03 2025 |
6479 |
512.27 |
| Jun 03 2025 |
4827 |
434.12 |
| Jun 03 2025 |
6406 |
411.82 |
| May 27 2025 |
6614 |
512.27 |
| May 27 2025 |
4811 |
434.12 |
| May 27 2025 |
6413 |
411.82 |
| May 20 2025 |
6935 |
512.27 |
| May 20 2025 |
4731 |
424.15 |
| May 20 2025 |
6170 |
401.85 |
| May 13 2025 |
7118 |
512.27 |
| May 13 2025 |
4789 |
424.15 |
| May 13 2025 |
6223 |
401.85 |
| May 06 2025 |
7221 |
512.27 |
| May 06 2025 |
4761 |
424.15 |
| May 06 2025 |
6184 |
401.85 |
| Apr 29 2025 |
7255 |
512.27 |
| Apr 29 2025 |
4811 |
424.15 |
| Apr 29 2025 |
6293 |
401.85 |
| Apr 22 2025 |
7163 |
512.27 |
| Apr 22 2025 |
4697 |
417.8 |
| Apr 22 2025 |
6313 |
401.85 |
| Apr 15 2025 |
3806 |
496.23 |
| Apr 15 2025 |
4690 |
417.8 |
| Apr 15 2025 |
6315 |
401.85 |
| Apr 08 2025 |
3876 |
496.23 |
| Apr 08 2025 |
4737 |
417.8 |
| Apr 08 2025 |
6424 |
401.85 |
| Apr 01 2025 |
3871 |
486.26 |
| Apr 01 2025 |
4562 |
408.83 |
| Apr 01 2025 |
6600 |
407.2 |
| Mar 25 2025 |
3786 |
486.26 |
| Mar 25 2025 |
4437 |
404.19 |
| Mar 25 2025 |
6435 |
404.19 |
| Mar 18 2025 |
3771 |
477.59 |
| Mar 18 2025 |
4464 |
402.36 |
| Mar 18 2025 |
6407 |
402.36 |
| Mar 11 2025 |
3739 |
477.59 |
| Mar 11 2025 |
4420 |
402.36 |
| Mar 11 2025 |
6394 |
402.36 |
| Mar 04 2025 |
3811 |
477.59 |
| Mar 04 2025 |
4434 |
402.36 |
| Mar 04 2025 |
6402 |
402.36 |
| Feb 25 2025 |
3793 |
483.31 |
| Feb 25 2025 |
4561 |
409.83 |
| Feb 25 2025 |
6566 |
408.19 |
| Feb 18 2025 |
3897 |
490.04 |
| Feb 18 2025 |
4570 |
409.83 |
| Feb 18 2025 |
6580 |
408.19 |
| Feb 11 2025 |
4026 |
490.04 |
| Feb 11 2025 |
4577 |
409.83 |
| Feb 11 2025 |
6596 |
408.19 |
| Feb 04 2025 |
3994 |
490.04 |
| Feb 04 2025 |
4562 |
409.83 |
| Feb 04 2025 |
6564 |
408.19 |
| Jan 29 2025 |
4046 |
490.04 |
| Jan 29 2025 |
4545 |
409.83 |
| Jan 29 2025 |
6559 |
408.19 |
| Jan 22 2025 |
4088 |
490.04 |
| Jan 22 2025 |
4569 |
409.83 |
| Jan 22 2025 |
6583 |
408.19 |
| Jan 15 2025 |
4092 |
490.04 |
| Jan 15 2025 |
4566 |
409.83 |
| Jan 15 2025 |
6580 |
408.19 |
| Jan 08 2025 |
4092 |
490.04 |
| Jan 08 2025 |
4540 |
409.83 |
| Jan 08 2025 |
6533 |
408.19 |
| Jan 01 2025 |
4092 |
490.04 |
| Jan 01 2025 |
4545 |
409.83 |
| Jan 01 2025 |
6535 |
408.19 |
| Dec 25 2024 |
4092 |
490.04 |
| Dec 25 2024 |
4531 |
409.83 |
| Dec 25 2024 |
6525 |
408.19 |
| Dec 18 2024 |
4039 |
490.04 |
| Dec 18 2024 |
4531 |
409.83 |
| Dec 18 2024 |
6516 |
408.19 |
| Dec 11 2024 |
4039 |
490.04 |
| Dec 11 2024 |
4519 |
409.4 |
| Dec 11 2024 |
6498 |
407.77 |
| Dec 04 2024 |
4039 |
490.04 |
| Dec 04 2024 |
4519 |
409.4 |
| Dec 04 2024 |
6498 |
407.77 |
| Nov 27 2024 |
4039 |
490.04 |
| Nov 27 2024 |
4519 |
409.4 |
| Nov 27 2024 |
6498 |
407.77 |
| Nov 20 2024 |
4039 |
490.04 |
| Nov 20 2024 |
4518 |
409.4 |
| Nov 20 2024 |
6495 |
407.77 |
| Nov 13 2024 |
4038 |
490.04 |
| Nov 13 2024 |
4517 |
409.4 |
| Nov 13 2024 |
6490 |
407.77 |
| Nov 06 2024 |
3985 |
490.04 |
| Nov 06 2024 |
4520 |
409.4 |
| Nov 06 2024 |
6482 |
407.77 |
| Oct 30 2024 |
3961 |
490.04 |
| Oct 30 2024 |
4493 |
409.4 |
| Oct 30 2024 |
6462 |
407.77 |
| Oct 23 2024 |
3961 |
490.04 |
| Oct 23 2024 |
4499 |
409.4 |
| Oct 23 2024 |
6742 |
407.77 |
| Oct 16 2024 |
3959 |
490.04 |
| Oct 16 2024 |
4504 |
409.4 |
| Oct 16 2024 |
6750 |
407.77 |
| Oct 09 2024 |
4028 |
490.04 |
| Oct 09 2024 |
4487 |
409.4 |
| Oct 09 2024 |
6761 |
407.77 |
| Oct 02 2024 |
4008 |
490.04 |
| Oct 02 2024 |
4479 |
409.4 |
| Oct 02 2024 |
6744 |
407.77 |
| Sep 25 2024 |
3902 |
490.04 |
| Sep 25 2024 |
4467 |
409.4 |
| Sep 25 2024 |
6735 |
407.77 |
| Sep 18 2024 |
3926 |
490.04 |
| Sep 18 2024 |
4453 |
409.4 |
| Sep 18 2024 |
6676 |
407.77 |
| Sep 11 2024 |
3910 |
490.04 |
| Sep 11 2024 |
4425 |
409.4 |
| Sep 11 2024 |
6690 |
407.77 |
| Sep 04 2024 |
3804 |
490.04 |
| Sep 04 2024 |
4371 |
409.4 |
| Sep 04 2024 |
6603 |
407.77 |
| Aug 28 2024 |
3812 |
490.04 |
| Aug 28 2024 |
4367 |
409.4 |
| Aug 28 2024 |
6655 |
407.77 |
| Aug 21 2024 |
3857 |
490.04 |
| Aug 21 2024 |
4417 |
409.4 |
| Aug 21 2024 |
6720 |
407.77 |
| Aug 14 2024 |
3867 |
490.04 |
| Aug 14 2024 |
4292 |
409.4 |
| Aug 14 2024 |
6571 |
407.77 |
| Aug 07 2024 |
3815 |
490.04 |
| Aug 07 2024 |
4292 |
409.4 |
| Aug 07 2024 |
6594 |
407.77 |
| Jul 31 2024 |
3838 |
490.04 |
| Jul 31 2024 |
4267 |
409.4 |
| Jul 31 2024 |
6599 |
407.77 |
| Jul 24 2024 |
3775 |
490.04 |
| Jul 24 2024 |
4322 |
409.4 |
| Jul 24 2024 |
6542 |
407.77 |
| Jul 17 2024 |
3812 |
490.04 |
| Jul 17 2024 |
4411 |
409.4 |
| Jul 17 2024 |
6583 |
407.77 |
| Jul 10 2024 |
3864 |
490.04 |
| Jul 10 2024 |
4332 |
409.4 |
| Jul 10 2024 |
6493 |
407.77 |
| Jul 03 2024 |
3835 |
490.04 |
| Jul 03 2024 |
4349 |
409.4 |
| Jul 03 2024 |
6543 |
407.77 |
| Jun 26 2024 |
3844 |
490.04 |
| Jun 26 2024 |
4243 |
409.4 |
| Jun 26 2024 |
6491 |
407.77 |
| Jun 19 2024 |
3745 |
490.04 |
| Jun 19 2024 |
4382 |
409.4 |
| Jun 19 2024 |
6540 |
407.77 |
| Jun 12 2024 |
3751 |
490.04 |
| Jun 12 2024 |
4346 |
409.4 |
| Jun 12 2024 |
6517 |
407.77 |
| Jun 05 2024 |
3756 |
490.04 |
| Jun 05 2024 |
4372 |
409.4 |
| Jun 05 2024 |
6594 |
407.77 |
| May 29 2024 |
3798 |
490.04 |
| May 29 2024 |
4368 |
409.4 |
| May 29 2024 |
6610 |
407.77 |
| May 22 2024 |
3724 |
490.04 |
| May 22 2024 |
5096 |
445.95 |
| May 22 2024 |
7251 |
424.49 |
| May 15 2024 |
3506 |
463.79 |
| May 15 2024 |
5134 |
445.95 |
| May 15 2024 |
6938 |
417.74 |
| May 08 2024 |
3395 |
463.79 |
| May 08 2024 |
5097 |
445.95 |
| May 08 2024 |
6880 |
417.74 |
| May 01 2024 |
3649 |
490.04 |
| May 01 2024 |
5137 |
445.95 |
| May 01 2024 |
7232 |
424.49 |
| Apr 24 2024 |
6486 |
491.25 |
| Apr 24 2024 |
7778 |
445.95 |
| Apr 24 2024 |
11133 |
437.64 |
| Apr 17 2024 |
6749 |
491.25 |
| Apr 17 2024 |
7744 |
445.95 |
| Apr 17 2024 |
11367 |
437.64 |
| Apr 10 2024 |
6716 |
491.25 |
| Apr 10 2024 |
7743 |
445.95 |
| Apr 10 2024 |
11345 |
437.64 |
| Apr 03 2024 |
9556 |
508.71 |
| Apr 03 2024 |
8355 |
469.8 |
| Apr 03 2024 |
12448 |
459.9 |
| Mar 27 2024 |
9619 |
508.71 |
| Mar 27 2024 |
8567 |
481.19 |
| Mar 27 2024 |
13652 |
492.2 |
| Mar 21 2024 |
9701 |
508.71 |
| Mar 21 2024 |
7982 |
519.2 |
| Mar 21 2024 |
14209 |
513.96 |
| Mar 14 2024 |
9951 |
516.92 |
| Mar 14 2024 |
8811 |
550 |
| Mar 14 2024 |
15653 |
533.46 |
| Mar 07 2024 |
9974 |
516.92 |
| Mar 07 2024 |
8859 |
550 |
| Mar 07 2024 |
15715 |
533.46 |
| Feb 29 2024 |
10020 |
516.92 |
| Feb 29 2024 |
8866 |
550 |
| Feb 29 2024 |
15729 |
533.46 |
