| Jun 07 2026 |
4317 |
399.04 |
| Jun 07 2026 |
5116 |
399.04 |
| Jun 02 2026 |
4289 |
399.04 |
| Jun 02 2026 |
5123 |
399.04 |
| May 26 2026 |
4272 |
399.04 |
| May 26 2026 |
5143 |
399.04 |
| May 19 2026 |
4258 |
399.04 |
| May 19 2026 |
5119 |
399.04 |
| May 12 2026 |
4286 |
399.04 |
| May 12 2026 |
5184 |
399.04 |
| May 05 2026 |
4234 |
399.04 |
| May 05 2026 |
5174 |
399.04 |
| Apr 28 2026 |
2112 |
367.77 |
| Apr 28 2026 |
2642 |
367.77 |
| Apr 21 2026 |
1753 |
352.92 |
| Apr 21 2026 |
2162 |
352.92 |
| Apr 14 2026 |
6372 |
515.72 |
| Apr 14 2026 |
1794 |
352.92 |
| Apr 14 2026 |
6993 |
461.45 |
| Apr 07 2026 |
6437 |
515.72 |
| Apr 07 2026 |
1804 |
352.92 |
| Apr 07 2026 |
7032 |
461.45 |
| Mar 31 2026 |
2757 |
495.8 |
| Mar 31 2026 |
3739 |
426.34 |
| Mar 31 2026 |
7255 |
468.02 |
| Mar 24 2026 |
2878 |
493.61 |
| Mar 24 2026 |
5701 |
500.38 |
| Mar 24 2026 |
7739 |
488.44 |
| Mar 17 2026 |
2930 |
493.61 |
| Mar 17 2026 |
5659 |
500.38 |
| Mar 17 2026 |
7782 |
488.44 |
| Mar 10 2026 |
3130 |
493.61 |
| Mar 10 2026 |
5516 |
500.38 |
| Mar 10 2026 |
7793 |
488.44 |
| Mar 03 2026 |
3172 |
493.61 |
| Mar 03 2026 |
5642 |
485.45 |
| Mar 03 2026 |
7629 |
475.61 |
| Feb 24 2026 |
3106 |
477.52 |
| Feb 24 2026 |
5454 |
485.45 |
| Feb 24 2026 |
7100 |
458.29 |
| Feb 17 2026 |
3296 |
477.52 |
| Feb 17 2026 |
5433 |
485.45 |
| Feb 17 2026 |
7180 |
458.29 |
| Feb 10 2026 |
3388 |
477.52 |
| Feb 10 2026 |
5454 |
485.45 |
| Feb 10 2026 |
7261 |
458.29 |
| Feb 03 2026 |
3393 |
477.52 |
| Feb 03 2026 |
5487 |
485.45 |
| Feb 03 2026 |
7280 |
458.29 |
| Jan 27 2026 |
3456 |
477.52 |
| Jan 27 2026 |
5527 |
485.45 |
| Jan 27 2026 |
7333 |
458.29 |
| Jan 20 2026 |
3480 |
477.52 |
| Jan 20 2026 |
5572 |
485.45 |
| Jan 20 2026 |
7369 |
458.29 |
| Jan 13 2026 |
3480 |
477.52 |
| Jan 13 2026 |
5585 |
485.45 |
| Jan 13 2026 |
7385 |
458.29 |
| Jan 06 2026 |
3480 |
477.52 |
| Jan 06 2026 |
5584 |
485.45 |
| Jan 06 2026 |
7386 |
458.29 |
| Dec 30 2025 |
3480 |
477.52 |
| Dec 30 2025 |
5598 |
485.45 |
| Dec 30 2025 |
7394 |
458.29 |
| Dec 23 2025 |
3448 |
477.52 |
| Dec 23 2025 |
5600 |
485.45 |
| Dec 23 2025 |
7379 |
458.29 |
| Dec 16 2025 |
3482 |
477.52 |
| Dec 16 2025 |
5600 |
485.45 |
| Dec 16 2025 |
7397 |
458.29 |
| Dec 09 2025 |
3482 |
477.52 |
| Dec 09 2025 |
5600 |
485.45 |
| Dec 09 2025 |
7397 |
458.29 |
| Dec 02 2025 |
3482 |
477.52 |
| Dec 02 2025 |
5603 |
485.45 |
| Dec 02 2025 |
7399 |
458.29 |
| Nov 25 2025 |
3482 |
477.52 |
| Nov 25 2025 |
5603 |
485.45 |
| Nov 25 2025 |
7399 |
458.29 |
| Nov 18 2025 |
3482 |
477.52 |
| Nov 18 2025 |
5603 |
485.45 |
| Nov 18 2025 |
7399 |
458.29 |
| Nov 11 2025 |
3482 |
477.52 |
| Nov 11 2025 |
5595 |
485.45 |
| Nov 11 2025 |
7393 |
458.29 |
| Nov 04 2025 |
3482 |
477.52 |
| Nov 04 2025 |
5596 |
485.45 |
| Nov 04 2025 |
7394 |
458.29 |
| Oct 28 2025 |
3535 |
477.52 |
| Oct 28 2025 |
5596 |
485.45 |
| Oct 28 2025 |
7422 |
458.29 |
| Oct 21 2025 |
3553 |
477.52 |
| Oct 21 2025 |
5596 |
485.45 |
| Oct 21 2025 |
7434 |
458.29 |
| Oct 14 2025 |
3553 |
477.52 |
| Oct 14 2025 |
5596 |
485.45 |
| Oct 14 2025 |
7435 |
458.29 |
| Oct 07 2025 |
3535 |
477.52 |
| Oct 07 2025 |
5594 |
485.45 |
| Oct 07 2025 |
7412 |
458.29 |
| Sep 30 2025 |
3528 |
477.52 |
| Sep 30 2025 |
5592 |
485.45 |
| Sep 30 2025 |
7413 |
458.29 |
| Sep 23 2025 |
3504 |
477.52 |
| Sep 23 2025 |
5621 |
485.45 |
| Sep 23 2025 |
7436 |
458.29 |
| Sep 16 2025 |
3559 |
477.52 |
| Sep 16 2025 |
5629 |
485.45 |
| Sep 16 2025 |
7462 |
458.29 |
| Sep 09 2025 |
3551 |
477.52 |
| Sep 09 2025 |
5624 |
485.45 |
| Sep 09 2025 |
7467 |
458.29 |
| Sep 02 2025 |
3572 |
477.52 |
| Sep 02 2025 |
5521 |
485.45 |
| Sep 02 2025 |
7409 |
458.29 |
| Aug 26 2025 |
3547 |
477.52 |
| Aug 26 2025 |
5604 |
485.45 |
| Aug 26 2025 |
7551 |
458.29 |
| Aug 19 2025 |
3587 |
477.52 |
| Aug 19 2025 |
5538 |
485.45 |
| Aug 19 2025 |
7532 |
458.29 |
| Aug 12 2025 |
3570 |
477.52 |
| Aug 12 2025 |
5479 |
485.45 |
| Aug 12 2025 |
7528 |
458.29 |
| Aug 05 2025 |
3631 |
477.52 |
| Aug 05 2025 |
5531 |
485.45 |
| Aug 05 2025 |
7600 |
458.29 |
| Jul 29 2025 |
3583 |
477.52 |
| Jul 29 2025 |
5459 |
485.45 |
| Jul 29 2025 |
7547 |
458.29 |
| Jul 22 2025 |
3658 |
477.52 |
| Jul 22 2025 |
5632 |
485.45 |
| Jul 22 2025 |
7695 |
458.29 |
| Jul 15 2025 |
3686 |
477.52 |
| Jul 15 2025 |
5526 |
485.45 |
| Jul 15 2025 |
7677 |
458.29 |
| Jul 08 2025 |
3688 |
477.52 |
| Jul 08 2025 |
5517 |
485.45 |
| Jul 08 2025 |
7725 |
458.29 |
| Jul 01 2025 |
3706 |
477.52 |
| Jul 01 2025 |
5438 |
485.45 |
| Jul 01 2025 |
7702 |
458.29 |
| Jun 24 2025 |
3683 |
477.52 |
| Jun 24 2025 |
5478 |
485.45 |
| Jun 24 2025 |
7704 |
458.29 |
| Jun 17 2025 |
3675 |
477.52 |
| Jun 17 2025 |
5512 |
485.45 |
| Jun 17 2025 |
7713 |
458.29 |
| Jun 10 2025 |
3616 |
477.52 |
| Jun 10 2025 |
5380 |
485.45 |
| Jun 10 2025 |
7681 |
458.29 |
| Jun 03 2025 |
3551 |
477.52 |
| Jun 03 2025 |
5452 |
485.45 |
| Jun 03 2025 |
7684 |
458.29 |
| May 27 2025 |
3531 |
477.52 |
| May 27 2025 |
5416 |
485.45 |
| May 27 2025 |
7692 |
458.29 |
| May 20 2025 |
3571 |
477.52 |
| May 20 2025 |
5548 |
485.45 |
| May 20 2025 |
7803 |
458.29 |
| May 13 2025 |
3583 |
477.52 |
| May 13 2025 |
5617 |
485.45 |
| May 13 2025 |
7867 |
458.29 |
| May 06 2025 |
3513 |
477.52 |
| May 06 2025 |
5583 |
485.45 |
| May 06 2025 |
7813 |
458.29 |
| Apr 29 2025 |
3636 |
477.52 |
| Apr 29 2025 |
5625 |
485.45 |
| Apr 29 2025 |
7951 |
458.29 |
| Apr 22 2025 |
3580 |
472.28 |
| Apr 22 2025 |
5630 |
485.45 |
| Apr 22 2025 |
8018 |
458.55 |
| Apr 15 2025 |
3693 |
481.48 |
| Apr 15 2025 |
5637 |
485.45 |
| Apr 15 2025 |
7694 |
444.71 |
| Apr 08 2025 |
3763 |
481.48 |
| Apr 08 2025 |
5649 |
480.67 |
| Apr 08 2025 |
7795 |
444.71 |
| Apr 01 2025 |
3770 |
474.73 |
| Apr 01 2025 |
5617 |
476.5 |
| Apr 01 2025 |
7673 |
440.7 |
| Mar 25 2025 |
3697 |
474.73 |
| Mar 25 2025 |
5612 |
476.5 |
| Mar 25 2025 |
7620 |
440.7 |
| Mar 18 2025 |
3748 |
474.73 |
| Mar 18 2025 |
5676 |
474.57 |
| Mar 18 2025 |
7460 |
433.46 |
| Mar 11 2025 |
3574 |
457.66 |
| Mar 11 2025 |
5642 |
477.27 |
| Mar 11 2025 |
7119 |
423.97 |
| Mar 04 2025 |
3635 |
457.66 |
| Mar 04 2025 |
5662 |
477.27 |
| Mar 04 2025 |
7133 |
423.97 |
| Feb 25 2025 |
3773 |
479.34 |
| Feb 25 2025 |
5534 |
466.39 |
| Feb 25 2025 |
7232 |
428.08 |
| Feb 18 2025 |
3637 |
459.97 |
| Feb 18 2025 |
5685 |
479.11 |
| Feb 18 2025 |
7233 |
428.08 |
| Feb 11 2025 |
3754 |
459.97 |
| Feb 11 2025 |
5696 |
479.11 |
| Feb 11 2025 |
7258 |
428.08 |
| Feb 04 2025 |
3721 |
459.97 |
| Feb 04 2025 |
5678 |
479.11 |
| Feb 04 2025 |
7219 |
428.08 |
| Jan 29 2025 |
3778 |
459.97 |
| Jan 29 2025 |
5667 |
479.11 |
| Jan 29 2025 |
7225 |
428.08 |
| Jan 22 2025 |
3817 |
459.97 |
| Jan 22 2025 |
5706 |
479.11 |
| Jan 22 2025 |
7251 |
428.08 |
| Jan 15 2025 |
3821 |
459.97 |
| Jan 15 2025 |
5702 |
479.11 |
| Jan 15 2025 |
7248 |
428.08 |
| Jan 08 2025 |
3821 |
459.97 |
| Jan 08 2025 |
5680 |
479.11 |
| Jan 08 2025 |
7194 |
428.08 |
| Jan 01 2025 |
3821 |
459.97 |
| Jan 01 2025 |
5691 |
479.11 |
| Jan 01 2025 |
7196 |
428.08 |
| Dec 25 2024 |
3821 |
459.97 |
| Dec 25 2024 |
5672 |
479.11 |
| Dec 25 2024 |
7181 |
428.08 |
| Dec 18 2024 |
3772 |
459.97 |
| Dec 18 2024 |
5672 |
479.11 |
| Dec 18 2024 |
7169 |
428.08 |
| Dec 11 2024 |
3772 |
459.97 |
| Dec 11 2024 |
5668 |
479.11 |
| Dec 11 2024 |
7162 |
428.08 |
| Dec 04 2024 |
3772 |
459.97 |
| Dec 04 2024 |
5669 |
479.11 |
| Dec 04 2024 |
7162 |
428.08 |
| Nov 27 2024 |
3772 |
459.97 |
| Nov 27 2024 |
5669 |
479.11 |
| Nov 27 2024 |
7162 |
428.08 |
| Nov 20 2024 |
3772 |
459.97 |
| Nov 20 2024 |
5668 |
479.11 |
| Nov 20 2024 |
7160 |
428.08 |
| Nov 13 2024 |
3771 |
459.97 |
| Nov 13 2024 |
5663 |
479.11 |
| Nov 13 2024 |
7156 |
428.08 |
| Nov 06 2024 |
3726 |
459.97 |
| Nov 06 2024 |
5664 |
479.11 |
| Nov 06 2024 |
7142 |
428.08 |
| Oct 30 2024 |
3704 |
459.97 |
| Oct 30 2024 |
5621 |
479.11 |
| Oct 30 2024 |
7109 |
428.08 |
| Oct 23 2024 |
3704 |
459.97 |
| Oct 23 2024 |
5634 |
479.11 |
| Oct 23 2024 |
7412 |
428.08 |
| Oct 16 2024 |
3702 |
459.97 |
| Oct 16 2024 |
5636 |
479.11 |
| Oct 16 2024 |
7422 |
428.08 |
| Oct 09 2024 |
3758 |
459.97 |
| Oct 09 2024 |
5621 |
479.11 |
| Oct 09 2024 |
7438 |
428.08 |
| Oct 02 2024 |
3740 |
459.97 |
| Oct 02 2024 |
5612 |
479.11 |
| Oct 02 2024 |
7418 |
428.08 |
| Sep 25 2024 |
3640 |
459.97 |
| Sep 25 2024 |
5594 |
479.11 |
| Sep 25 2024 |
7401 |
428.08 |
| Sep 18 2024 |
3666 |
459.97 |
| Sep 18 2024 |
5583 |
479.11 |
| Sep 18 2024 |
7342 |
428.08 |
| Sep 11 2024 |
3648 |
459.97 |
| Sep 11 2024 |
5550 |
479.11 |
| Sep 11 2024 |
7354 |
428.08 |
| Sep 04 2024 |
3546 |
459.97 |
| Sep 04 2024 |
5483 |
479.11 |
| Sep 04 2024 |
7271 |
428.08 |
| Aug 28 2024 |
3553 |
459.97 |
| Aug 28 2024 |
5476 |
479.11 |
| Aug 28 2024 |
7342 |
428.08 |
| Aug 21 2024 |
3594 |
459.97 |
| Aug 21 2024 |
5533 |
479.11 |
| Aug 21 2024 |
7417 |
428.08 |
| Aug 14 2024 |
3597 |
459.97 |
| Aug 14 2024 |
5378 |
479.11 |
| Aug 14 2024 |
7258 |
428.08 |
| Aug 07 2024 |
3559 |
459.97 |
| Aug 07 2024 |
5376 |
479.11 |
| Aug 07 2024 |
7295 |
428.08 |
| Jul 31 2024 |
3591 |
459.97 |
| Jul 31 2024 |
5359 |
479.11 |
| Jul 31 2024 |
7313 |
428.08 |
| Jul 24 2024 |
3537 |
459.97 |
| Jul 24 2024 |
5428 |
479.11 |
| Jul 24 2024 |
7238 |
428.08 |
| Jul 17 2024 |
3562 |
459.97 |
| Jul 17 2024 |
5543 |
479.11 |
| Jul 17 2024 |
7292 |
428.08 |
| Jul 10 2024 |
3608 |
459.97 |
| Jul 10 2024 |
5469 |
479.11 |
| Jul 10 2024 |
7194 |
428.08 |
| Jul 03 2024 |
3568 |
459.97 |
| Jul 03 2024 |
5485 |
479.11 |
| Jul 03 2024 |
7240 |
428.08 |
| Jun 26 2024 |
3577 |
459.97 |
| Jun 26 2024 |
5345 |
479.11 |
| Jun 26 2024 |
7177 |
428.08 |
| Jun 19 2024 |
3481 |
459.97 |
| Jun 19 2024 |
5512 |
479.11 |
| Jun 19 2024 |
7236 |
428.08 |
| Jun 12 2024 |
3496 |
459.97 |
| Jun 12 2024 |
5451 |
479.11 |
| Jun 12 2024 |
7226 |
428.08 |
| Jun 05 2024 |
3503 |
459.97 |
| Jun 05 2024 |
5482 |
479.11 |
| Jun 05 2024 |
7298 |
428.08 |
| May 29 2024 |
3541 |
459.97 |
| May 29 2024 |
5506 |
479.11 |
| May 29 2024 |
7342 |
428.08 |
| May 22 2024 |
3471 |
459.97 |
| May 22 2024 |
5575 |
479.11 |
| May 22 2024 |
7386 |
428.08 |
| May 15 2024 |
3471 |
459.97 |
| May 15 2024 |
5622 |
479.11 |
| May 15 2024 |
7314 |
428.08 |
| May 08 2024 |
3358 |
459.97 |
| May 08 2024 |
5613 |
479.11 |
| May 08 2024 |
7245 |
428.08 |
| May 01 2024 |
3396 |
459.97 |
| May 01 2024 |
5653 |
479.11 |
| May 01 2024 |
7361 |
428.08 |
| Apr 24 2024 |
6123 |
467.32 |
| Apr 24 2024 |
8621 |
479.11 |
| Apr 24 2024 |
11256 |
439.66 |
| Apr 17 2024 |
6381 |
467.32 |
| Apr 17 2024 |
8581 |
479.11 |
| Apr 17 2024 |
11490 |
439.66 |
| Apr 10 2024 |
6346 |
467.32 |
| Apr 10 2024 |
8575 |
479.11 |
| Apr 10 2024 |
11471 |
439.66 |
| Apr 03 2024 |
6600 |
478.27 |
| Apr 03 2024 |
8513 |
476.77 |
| Apr 03 2024 |
12359 |
457.61 |
| Mar 27 2024 |
6685 |
478.27 |
| Mar 27 2024 |
8625 |
484.95 |
| Mar 27 2024 |
12976 |
471.93 |
| Mar 21 2024 |
6747 |
478.27 |
| Mar 21 2024 |
6592 |
481.87 |
| Mar 21 2024 |
13283 |
479.71 |
| Mar 14 2024 |
10221 |
523.85 |
| Mar 14 2024 |
8311 |
530 |
| Mar 14 2024 |
15310 |
526.92 |
| Mar 07 2024 |
10245 |
523.85 |
| Mar 07 2024 |
8357 |
530 |
| Mar 07 2024 |
15367 |
526.92 |
| Feb 29 2024 |
10295 |
523.85 |
| Feb 29 2024 |
8369 |
530 |
| Feb 29 2024 |
15381 |
526.92 |
