| Jun 07 2026 |
5148 |
442.02 |
| Jun 07 2026 |
6229 |
442.02 |
| Jun 02 2026 |
5097 |
442.02 |
| Jun 02 2026 |
6234 |
442.02 |
| May 26 2026 |
5074 |
442.02 |
| May 26 2026 |
6258 |
442.02 |
| May 19 2026 |
5074 |
442.02 |
| May 19 2026 |
6239 |
442.02 |
| May 12 2026 |
5123 |
442.02 |
| May 12 2026 |
6331 |
442.02 |
| May 05 2026 |
5031 |
442.02 |
| May 05 2026 |
6299 |
442.02 |
| Apr 28 2026 |
4239 |
444.71 |
| Apr 28 2026 |
5336 |
444.71 |
| Apr 21 2026 |
5087 |
475.98 |
| Apr 21 2026 |
6424 |
475.98 |
| Apr 14 2026 |
6483 |
521.76 |
| Apr 14 2026 |
5095 |
475.98 |
| Apr 14 2026 |
7674 |
506.5 |
| Apr 07 2026 |
6552 |
521.76 |
| Apr 07 2026 |
5075 |
475.98 |
| Apr 07 2026 |
7724 |
506.5 |
| Mar 31 2026 |
2754 |
495.64 |
| Mar 31 2026 |
3876 |
431.03 |
| Mar 31 2026 |
7445 |
479.49 |
| Mar 24 2026 |
2907 |
496.79 |
| Mar 24 2026 |
4939 |
470.58 |
| Mar 24 2026 |
7547 |
477.92 |
| Mar 17 2026 |
2957 |
496.79 |
| Mar 17 2026 |
4888 |
470.58 |
| Mar 17 2026 |
7592 |
477.92 |
| Mar 10 2026 |
3160 |
496.79 |
| Mar 10 2026 |
4766 |
470.58 |
| Mar 10 2026 |
7601 |
477.92 |
| Mar 03 2026 |
3203 |
496.79 |
| Mar 03 2026 |
4734 |
470.58 |
| Mar 03 2026 |
7674 |
477.92 |
| Feb 24 2026 |
3195 |
491.12 |
| Feb 24 2026 |
4711 |
470.58 |
| Feb 24 2026 |
7336 |
469.58 |
| Feb 17 2026 |
3390 |
491.12 |
| Feb 17 2026 |
4693 |
470.58 |
| Feb 17 2026 |
7409 |
469.58 |
| Feb 10 2026 |
3487 |
491.12 |
| Feb 10 2026 |
4660 |
470.58 |
| Feb 10 2026 |
7491 |
469.58 |
| Feb 03 2026 |
3491 |
491.12 |
| Feb 03 2026 |
4668 |
470.58 |
| Feb 03 2026 |
7514 |
469.58 |
| Jan 27 2026 |
3559 |
491.12 |
| Jan 27 2026 |
4658 |
470.58 |
| Jan 27 2026 |
7568 |
469.58 |
| Jan 20 2026 |
3582 |
491.12 |
| Jan 20 2026 |
4646 |
470.58 |
| Jan 20 2026 |
7603 |
469.58 |
| Jan 13 2026 |
3582 |
491.12 |
| Jan 13 2026 |
4654 |
470.58 |
| Jan 13 2026 |
7620 |
469.58 |
| Jan 06 2026 |
3582 |
491.12 |
| Jan 06 2026 |
4650 |
470.58 |
| Jan 06 2026 |
7621 |
469.58 |
| Dec 30 2025 |
3582 |
491.12 |
| Dec 30 2025 |
4646 |
470.58 |
| Dec 30 2025 |
7629 |
469.58 |
| Dec 23 2025 |
3550 |
491.12 |
| Dec 23 2025 |
4647 |
470.58 |
| Dec 23 2025 |
7614 |
469.58 |
| Dec 16 2025 |
3585 |
491.12 |
| Dec 16 2025 |
4647 |
470.58 |
| Dec 16 2025 |
7632 |
469.58 |
| Dec 09 2025 |
3585 |
491.12 |
| Dec 09 2025 |
4647 |
470.58 |
| Dec 09 2025 |
7632 |
469.58 |
| Dec 02 2025 |
3585 |
491.12 |
| Dec 02 2025 |
4649 |
470.58 |
| Dec 02 2025 |
7633 |
469.58 |
| Nov 25 2025 |
3585 |
491.12 |
| Nov 25 2025 |
4649 |
470.58 |
| Nov 25 2025 |
7633 |
469.58 |
| Nov 18 2025 |
3585 |
491.12 |
| Nov 18 2025 |
4649 |
470.58 |
| Nov 18 2025 |
7633 |
469.58 |
| Nov 11 2025 |
3585 |
491.12 |
| Nov 11 2025 |
4628 |
470.58 |
| Nov 11 2025 |
7626 |
469.58 |
| Nov 04 2025 |
3585 |
491.12 |
| Nov 04 2025 |
4628 |
470.58 |
| Nov 04 2025 |
7627 |
469.58 |
| Oct 28 2025 |
3638 |
491.12 |
| Oct 28 2025 |
4634 |
470.58 |
| Oct 28 2025 |
7662 |
469.58 |
| Oct 21 2025 |
3657 |
491.12 |
| Oct 21 2025 |
4634 |
470.58 |
| Oct 21 2025 |
7673 |
469.58 |
| Oct 14 2025 |
3657 |
491.12 |
| Oct 14 2025 |
4655 |
470.58 |
| Oct 14 2025 |
7673 |
469.58 |
| Oct 07 2025 |
3639 |
491.12 |
| Oct 07 2025 |
4649 |
470.58 |
| Oct 07 2025 |
7652 |
469.58 |
| Sep 30 2025 |
3635 |
491.12 |
| Sep 30 2025 |
4634 |
470.58 |
| Sep 30 2025 |
7648 |
469.58 |
| Sep 23 2025 |
3608 |
491.12 |
| Sep 23 2025 |
4636 |
470.58 |
| Sep 23 2025 |
7673 |
469.58 |
| Sep 16 2025 |
3666 |
491.12 |
| Sep 16 2025 |
4536 |
470.58 |
| Sep 16 2025 |
7706 |
469.58 |
| Sep 09 2025 |
3658 |
491.12 |
| Sep 09 2025 |
4574 |
470.58 |
| Sep 09 2025 |
7714 |
469.58 |
| Sep 02 2025 |
3679 |
491.12 |
| Sep 02 2025 |
4597 |
470.58 |
| Sep 02 2025 |
7656 |
469.58 |
| Aug 26 2025 |
3648 |
491.12 |
| Aug 26 2025 |
4624 |
470.58 |
| Aug 26 2025 |
7801 |
469.58 |
| Aug 19 2025 |
3684 |
491.12 |
| Aug 19 2025 |
4653 |
470.58 |
| Aug 19 2025 |
7776 |
469.58 |
| Aug 12 2025 |
3665 |
491.12 |
| Aug 12 2025 |
6926 |
470.58 |
| Aug 12 2025 |
7765 |
469.58 |
| Aug 05 2025 |
3733 |
491.12 |
| Aug 05 2025 |
6911 |
470.58 |
| Aug 05 2025 |
7839 |
469.58 |
| Jul 29 2025 |
3688 |
491.12 |
| Jul 29 2025 |
7020 |
470.58 |
| Jul 29 2025 |
7792 |
469.58 |
| Jul 22 2025 |
3771 |
491.12 |
| Jul 22 2025 |
7014 |
470.58 |
| Jul 22 2025 |
7955 |
469.58 |
| Jul 15 2025 |
3797 |
491.12 |
| Jul 15 2025 |
6987 |
470.58 |
| Jul 15 2025 |
7929 |
469.58 |
| Jul 08 2025 |
3798 |
491.12 |
| Jul 08 2025 |
7084 |
470.58 |
| Jul 08 2025 |
7978 |
469.58 |
| Jul 01 2025 |
3817 |
491.12 |
| Jul 01 2025 |
7455 |
470.58 |
| Jul 01 2025 |
7950 |
469.58 |
| Jun 24 2025 |
3798 |
491.12 |
| Jun 24 2025 |
7171 |
470.58 |
| Jun 24 2025 |
7950 |
469.58 |
| Jun 17 2025 |
3792 |
491.12 |
| Jun 17 2025 |
7220 |
470.58 |
| Jun 17 2025 |
7962 |
469.58 |
| Jun 10 2025 |
3732 |
491.12 |
| Jun 10 2025 |
7301 |
470.58 |
| Jun 10 2025 |
7933 |
469.58 |
| Jun 03 2025 |
3667 |
491.12 |
| Jun 03 2025 |
7236 |
470.58 |
| Jun 03 2025 |
7924 |
469.58 |
| May 27 2025 |
3646 |
491.12 |
| May 27 2025 |
7301 |
470.58 |
| May 27 2025 |
7930 |
469.58 |
| May 20 2025 |
3695 |
491.12 |
| May 20 2025 |
7159 |
470.58 |
| May 20 2025 |
8051 |
469.58 |
| May 13 2025 |
3704 |
491.12 |
| May 13 2025 |
7099 |
470.58 |
| May 13 2025 |
8108 |
469.58 |
| May 06 2025 |
3631 |
491.12 |
| May 06 2025 |
7142 |
470.58 |
| May 06 2025 |
8058 |
469.58 |
| Apr 29 2025 |
3763 |
491.12 |
| Apr 29 2025 |
7171 |
470.58 |
| Apr 29 2025 |
8199 |
469.58 |
| Apr 22 2025 |
3713 |
487.69 |
| Apr 22 2025 |
7236 |
470.58 |
| Apr 22 2025 |
8288 |
470.65 |
| Apr 15 2025 |
3853 |
504.82 |
| Apr 15 2025 |
7209 |
470.58 |
| Apr 15 2025 |
8293 |
470.65 |
| Apr 08 2025 |
3920 |
504.82 |
| Apr 08 2025 |
8146 |
510.14 |
| Apr 08 2025 |
8709 |
487.12 |
| Apr 01 2025 |
4053 |
523.36 |
| Apr 01 2025 |
8342 |
521.27 |
| Apr 01 2025 |
9159 |
522.95 |
| Mar 25 2025 |
3971 |
523.36 |
| Mar 25 2025 |
8317 |
521.27 |
| Mar 25 2025 |
9080 |
522.95 |
| Mar 18 2025 |
4034 |
523.36 |
| Mar 18 2025 |
6046 |
520.62 |
| Mar 18 2025 |
8974 |
506.15 |
| Mar 11 2025 |
3997 |
523.36 |
| Mar 11 2025 |
5992 |
520.62 |
| Mar 11 2025 |
8941 |
506.15 |
| Mar 04 2025 |
4078 |
523.36 |
| Mar 04 2025 |
6018 |
520.62 |
| Mar 04 2025 |
8973 |
506.15 |
| Feb 25 2025 |
4059 |
537.35 |
| Feb 25 2025 |
6063 |
528.06 |
| Feb 25 2025 |
9054 |
517.34 |
| Feb 18 2025 |
4133 |
538.8 |
| Feb 18 2025 |
6081 |
530.45 |
| Feb 18 2025 |
9086 |
517.34 |
| Feb 11 2025 |
4261 |
538.8 |
| Feb 11 2025 |
6096 |
530.45 |
| Feb 11 2025 |
9152 |
517.34 |
| Feb 04 2025 |
4226 |
538.8 |
| Feb 04 2025 |
6072 |
530.45 |
| Feb 04 2025 |
9091 |
517.34 |
| Jan 29 2025 |
4287 |
538.8 |
| Jan 29 2025 |
6059 |
530.45 |
| Jan 29 2025 |
9103 |
517.34 |
| Jan 22 2025 |
4329 |
538.8 |
| Jan 22 2025 |
6097 |
530.45 |
| Jan 22 2025 |
9140 |
517.34 |
| Jan 15 2025 |
4333 |
538.8 |
| Jan 15 2025 |
6093 |
530.45 |
| Jan 15 2025 |
9143 |
517.34 |
| Jan 08 2025 |
4333 |
538.8 |
| Jan 08 2025 |
6077 |
530.45 |
| Jan 08 2025 |
9090 |
517.34 |
| Jan 01 2025 |
4333 |
538.8 |
| Jan 01 2025 |
6088 |
530.45 |
| Jan 01 2025 |
9105 |
517.34 |
| Dec 25 2024 |
4333 |
538.8 |
| Dec 25 2024 |
6065 |
530.45 |
| Dec 25 2024 |
9085 |
517.34 |
| Dec 18 2024 |
4272 |
538.8 |
| Dec 18 2024 |
6065 |
530.45 |
| Dec 18 2024 |
9056 |
517.34 |
| Dec 11 2024 |
4272 |
538.8 |
| Dec 11 2024 |
6062 |
530.45 |
| Dec 11 2024 |
9049 |
517.34 |
| Dec 04 2024 |
4272 |
538.8 |
| Dec 04 2024 |
6063 |
530.45 |
| Dec 04 2024 |
9049 |
517.34 |
| Nov 27 2024 |
4272 |
538.8 |
| Nov 27 2024 |
6063 |
530.45 |
| Nov 27 2024 |
9049 |
517.34 |
| Nov 20 2024 |
4272 |
538.8 |
| Nov 20 2024 |
6062 |
530.45 |
| Nov 20 2024 |
9046 |
517.34 |
| Nov 13 2024 |
4271 |
538.8 |
| Nov 13 2024 |
6054 |
530.45 |
| Nov 13 2024 |
9042 |
517.34 |
| Nov 06 2024 |
4215 |
538.8 |
| Nov 06 2024 |
6054 |
530.45 |
| Nov 06 2024 |
9021 |
517.34 |
| Oct 30 2024 |
4188 |
538.8 |
| Oct 30 2024 |
6007 |
530.45 |
| Oct 30 2024 |
8982 |
517.34 |
| Oct 23 2024 |
4188 |
538.8 |
| Oct 23 2024 |
6019 |
530.45 |
| Oct 23 2024 |
9349 |
517.34 |
| Oct 16 2024 |
4186 |
538.8 |
| Oct 16 2024 |
6023 |
530.45 |
| Oct 16 2024 |
9360 |
517.34 |
| Oct 09 2024 |
4262 |
538.8 |
| Oct 09 2024 |
6007 |
530.45 |
| Oct 09 2024 |
9392 |
517.34 |
| Oct 02 2024 |
4238 |
538.8 |
| Oct 02 2024 |
5991 |
530.45 |
| Oct 02 2024 |
9358 |
517.34 |
| Sep 25 2024 |
4120 |
538.8 |
| Sep 25 2024 |
5975 |
530.45 |
| Sep 25 2024 |
9313 |
517.34 |
| Sep 18 2024 |
4148 |
538.8 |
| Sep 18 2024 |
5963 |
530.45 |
| Sep 18 2024 |
9258 |
517.34 |
| Sep 11 2024 |
4135 |
538.8 |
| Sep 11 2024 |
5933 |
530.45 |
| Sep 11 2024 |
9297 |
517.34 |
| Sep 04 2024 |
4017 |
538.8 |
| Sep 04 2024 |
5864 |
530.45 |
| Sep 04 2024 |
9203 |
517.34 |
| Aug 28 2024 |
4026 |
538.8 |
| Aug 28 2024 |
5850 |
530.45 |
| Aug 28 2024 |
9340 |
517.34 |
| Aug 21 2024 |
4074 |
538.8 |
| Aug 21 2024 |
5912 |
530.45 |
| Aug 21 2024 |
9408 |
517.34 |
| Aug 14 2024 |
4081 |
538.8 |
| Aug 14 2024 |
5750 |
530.45 |
| Aug 14 2024 |
9235 |
517.34 |
| Aug 07 2024 |
4026 |
538.8 |
| Aug 07 2024 |
5738 |
530.45 |
| Aug 07 2024 |
9228 |
517.34 |
| Jul 31 2024 |
4038 |
538.8 |
| Jul 31 2024 |
5718 |
530.45 |
| Jul 31 2024 |
9266 |
517.34 |
| Jul 24 2024 |
3965 |
538.8 |
| Jul 24 2024 |
5794 |
530.45 |
| Jul 24 2024 |
9162 |
517.34 |
| Jul 17 2024 |
3999 |
538.8 |
| Jul 17 2024 |
5918 |
530.45 |
| Jul 17 2024 |
9224 |
517.34 |
| Jul 10 2024 |
4053 |
538.8 |
| Jul 10 2024 |
5846 |
530.45 |
| Jul 10 2024 |
9155 |
517.34 |
| Jul 03 2024 |
4030 |
538.8 |
| Jul 03 2024 |
5861 |
530.45 |
| Jul 03 2024 |
9216 |
517.34 |
| Jun 26 2024 |
4036 |
538.8 |
| Jun 26 2024 |
5685 |
530.45 |
| Jun 26 2024 |
9137 |
517.34 |
| Jun 19 2024 |
3936 |
538.8 |
| Jun 19 2024 |
5866 |
530.45 |
| Jun 19 2024 |
9197 |
517.34 |
| Jun 12 2024 |
3958 |
538.8 |
| Jun 12 2024 |
5822 |
530.45 |
| Jun 12 2024 |
9158 |
517.34 |
| Jun 05 2024 |
3959 |
538.8 |
| Jun 05 2024 |
5847 |
530.45 |
| Jun 05 2024 |
9267 |
517.34 |
| May 29 2024 |
4002 |
538.8 |
| May 29 2024 |
5859 |
530.45 |
| May 29 2024 |
9331 |
517.34 |
| May 22 2024 |
3925 |
538.8 |
| May 22 2024 |
5942 |
530.45 |
| May 22 2024 |
9403 |
517.34 |
| May 15 2024 |
3887 |
521.75 |
| May 15 2024 |
6010 |
530.45 |
| May 15 2024 |
9375 |
515.15 |
| May 08 2024 |
3773 |
521.75 |
| May 08 2024 |
6006 |
530.45 |
| May 08 2024 |
9324 |
515.15 |
| May 01 2024 |
3837 |
538.8 |
| May 01 2024 |
6046 |
530.45 |
| May 01 2024 |
9474 |
517.34 |
| Apr 24 2024 |
6823 |
527.32 |
| Apr 24 2024 |
9284 |
530.45 |
| Apr 24 2024 |
14021 |
519.84 |
| Apr 17 2024 |
7090 |
527.32 |
| Apr 17 2024 |
9241 |
530.45 |
| Apr 17 2024 |
14237 |
519.84 |
| Apr 10 2024 |
7075 |
527.32 |
| Apr 10 2024 |
9239 |
530.45 |
| Apr 10 2024 |
14229 |
519.84 |
| Apr 03 2024 |
10499 |
534.48 |
| Apr 03 2024 |
9230 |
532.75 |
| Apr 03 2024 |
14419 |
529.91 |
| Mar 27 2024 |
10558 |
534.48 |
| Mar 27 2024 |
9222 |
535.03 |
| Mar 27 2024 |
14512 |
534.81 |
| Mar 21 2024 |
10638 |
534.48 |
| Mar 21 2024 |
8716 |
545.2 |
| Mar 21 2024 |
14590 |
539.84 |
| Mar 14 2024 |
10909 |
544.62 |
| Mar 14 2024 |
8559 |
540 |
| Mar 14 2024 |
16086 |
542.31 |
| Mar 07 2024 |
10935 |
544.62 |
| Mar 07 2024 |
8611 |
540 |
| Mar 07 2024 |
16150 |
542.31 |
| Feb 29 2024 |
10984 |
544.62 |
| Feb 29 2024 |
8623 |
540 |
| Feb 29 2024 |
16165 |
542.31 |
