| Jun 23 2026 |
5484 |
552.4 |
| Jun 23 2026 |
4232 |
394.32 |
| Jun 23 2026 |
4982 |
394.32 |
| Jun 16 2026 |
5498 |
552.4 |
| Jun 16 2026 |
4254 |
394.32 |
| Jun 16 2026 |
4976 |
394.32 |
| Jun 09 2026 |
5470 |
552.4 |
| Jun 09 2026 |
4210 |
394.32 |
| Jun 09 2026 |
4954 |
394.32 |
| Jun 02 2026 |
5521 |
552.4 |
| Jun 02 2026 |
4189 |
394.32 |
| Jun 02 2026 |
4989 |
394.32 |
| May 26 2026 |
5591 |
552.4 |
| May 26 2026 |
4173 |
394.32 |
| May 26 2026 |
5004 |
394.32 |
| May 19 2026 |
6066 |
552.4 |
| May 19 2026 |
4155 |
394.32 |
| May 19 2026 |
4977 |
394.32 |
| May 12 2026 |
6338 |
552.4 |
| May 12 2026 |
4189 |
394.32 |
| May 12 2026 |
5046 |
394.32 |
| May 05 2026 |
6505 |
552.4 |
| May 05 2026 |
4133 |
394.32 |
| May 05 2026 |
5034 |
394.32 |
| Apr 28 2026 |
6570 |
552.4 |
| Apr 28 2026 |
4250 |
396 |
| Apr 28 2026 |
6147 |
427.28 |
| Apr 21 2026 |
5673 |
489.68 |
| Apr 21 2026 |
3986 |
387.05 |
| Apr 21 2026 |
6258 |
428.1 |
| Apr 14 2026 |
2555 |
509.97 |
| Apr 14 2026 |
3944 |
387.05 |
| Apr 14 2026 |
6272 |
427.73 |
| Apr 07 2026 |
2695 |
521.24 |
| Apr 07 2026 |
3909 |
387.05 |
| Apr 07 2026 |
6310 |
427.73 |
| Mar 31 2026 |
2814 |
507.22 |
| Mar 31 2026 |
3927 |
387.05 |
| Mar 31 2026 |
5812 |
407.85 |
| Mar 24 2026 |
2953 |
507.22 |
| Mar 24 2026 |
3945 |
387.05 |
| Mar 24 2026 |
5912 |
407.85 |
| Mar 17 2026 |
3008 |
507.22 |
| Mar 17 2026 |
4004 |
387.05 |
| Mar 17 2026 |
5937 |
407.85 |
| Mar 10 2026 |
3211 |
507.22 |
| Mar 10 2026 |
3963 |
387.05 |
| Mar 10 2026 |
5943 |
407.85 |
| Mar 03 2026 |
3258 |
507.22 |
| Mar 03 2026 |
4018 |
387.05 |
| Mar 03 2026 |
6001 |
407.85 |
| Feb 24 2026 |
3288 |
507.22 |
| Feb 24 2026 |
3883 |
387.05 |
| Feb 24 2026 |
5853 |
407.85 |
| Feb 17 2026 |
3491 |
507.22 |
| Feb 17 2026 |
3887 |
387.05 |
| Feb 17 2026 |
5920 |
407.85 |
| Feb 10 2026 |
3587 |
507.22 |
| Feb 10 2026 |
3903 |
387.05 |
| Feb 10 2026 |
5975 |
407.85 |
| Feb 03 2026 |
3591 |
507.22 |
| Feb 03 2026 |
3922 |
387.05 |
| Feb 03 2026 |
5990 |
407.85 |
| Jan 27 2026 |
3656 |
507.22 |
| Jan 27 2026 |
3938 |
387.05 |
| Jan 27 2026 |
6025 |
407.85 |
| Jan 20 2026 |
3679 |
507.22 |
| Jan 20 2026 |
3971 |
387.05 |
| Jan 20 2026 |
6056 |
407.85 |
| Jan 13 2026 |
3679 |
507.22 |
| Jan 13 2026 |
3981 |
387.05 |
| Jan 13 2026 |
6071 |
407.85 |
| Jan 06 2026 |
3679 |
507.22 |
| Jan 06 2026 |
3980 |
387.05 |
| Jan 06 2026 |
6069 |
407.85 |
| Dec 30 2025 |
3679 |
507.22 |
| Dec 30 2025 |
3989 |
387.05 |
| Dec 30 2025 |
6075 |
407.85 |
| Dec 23 2025 |
3647 |
507.22 |
| Dec 23 2025 |
3990 |
387.05 |
| Dec 23 2025 |
6070 |
407.85 |
| Dec 16 2025 |
3681 |
507.22 |
| Dec 16 2025 |
3990 |
387.05 |
| Dec 16 2025 |
6082 |
407.85 |
| Dec 09 2025 |
3681 |
507.22 |
| Dec 09 2025 |
3990 |
387.05 |
| Dec 09 2025 |
6082 |
407.85 |
| Dec 02 2025 |
3681 |
507.22 |
| Dec 02 2025 |
3990 |
387.05 |
| Dec 02 2025 |
6084 |
407.85 |
| Nov 25 2025 |
3681 |
507.22 |
| Nov 25 2025 |
3990 |
387.05 |
| Nov 25 2025 |
6084 |
407.85 |
| Nov 18 2025 |
3681 |
507.22 |
| Nov 18 2025 |
3990 |
387.05 |
| Nov 18 2025 |
6084 |
407.85 |
| Nov 11 2025 |
3681 |
507.22 |
| Nov 11 2025 |
3983 |
387.05 |
| Nov 11 2025 |
6078 |
407.85 |
| Nov 04 2025 |
3681 |
507.22 |
| Nov 04 2025 |
3984 |
387.05 |
| Nov 04 2025 |
6079 |
407.85 |
| Oct 28 2025 |
3740 |
507.22 |
| Oct 28 2025 |
3984 |
387.05 |
| Oct 28 2025 |
6097 |
407.85 |
| Oct 21 2025 |
3759 |
507.22 |
| Oct 21 2025 |
3984 |
387.05 |
| Oct 21 2025 |
6103 |
407.85 |
| Oct 14 2025 |
3759 |
507.22 |
| Oct 14 2025 |
3984 |
387.05 |
| Oct 14 2025 |
6105 |
407.85 |
| Oct 07 2025 |
3742 |
507.22 |
| Oct 07 2025 |
3982 |
387.05 |
| Oct 07 2025 |
6093 |
407.85 |
| Sep 30 2025 |
3736 |
507.22 |
| Sep 30 2025 |
3983 |
387.05 |
| Sep 30 2025 |
6097 |
407.85 |
| Sep 23 2025 |
3711 |
507.22 |
| Sep 23 2025 |
4009 |
387.05 |
| Sep 23 2025 |
6107 |
407.85 |
| Sep 16 2025 |
3776 |
507.22 |
| Sep 16 2025 |
4019 |
387.05 |
| Sep 16 2025 |
6125 |
407.85 |
| Sep 09 2025 |
3766 |
507.22 |
| Sep 09 2025 |
4014 |
387.05 |
| Sep 09 2025 |
6131 |
407.85 |
| Sep 02 2025 |
3786 |
507.22 |
| Sep 02 2025 |
3935 |
387.05 |
| Sep 02 2025 |
6077 |
407.85 |
| Aug 26 2025 |
3759 |
507.22 |
| Aug 26 2025 |
3997 |
387.05 |
| Aug 26 2025 |
6174 |
407.85 |
| Aug 19 2025 |
3794 |
507.22 |
| Aug 19 2025 |
3964 |
387.05 |
| Aug 19 2025 |
6172 |
407.85 |
| Aug 12 2025 |
3781 |
507.22 |
| Aug 12 2025 |
4278 |
380.44 |
| Aug 12 2025 |
7057 |
437.91 |
| Aug 05 2025 |
3847 |
507.22 |
| Aug 05 2025 |
4263 |
380.44 |
| Aug 05 2025 |
7120 |
437.91 |
| Jul 29 2025 |
3728 |
495.93 |
| Jul 29 2025 |
4675 |
391.24 |
| Jul 29 2025 |
7881 |
474.99 |
| Jul 22 2025 |
3809 |
495.93 |
| Jul 22 2025 |
4647 |
391.24 |
| Jul 22 2025 |
8050 |
474.99 |
| Jul 15 2025 |
3837 |
495.93 |
| Jul 15 2025 |
8376 |
495.93 |
| Jul 08 2025 |
3834 |
495.93 |
| Jul 08 2025 |
8428 |
495.93 |
| Jul 01 2025 |
3854 |
495.93 |
| Jul 01 2025 |
8399 |
495.93 |
| Jun 24 2025 |
3833 |
495.93 |
| Jun 24 2025 |
8409 |
495.93 |
| Jun 17 2025 |
3827 |
495.93 |
| Jun 17 2025 |
8427 |
495.93 |
| Jun 10 2025 |
3768 |
495.93 |
| Jun 10 2025 |
8378 |
495.93 |
| Jun 03 2025 |
3706 |
495.93 |
| Jun 03 2025 |
8393 |
495.93 |
| May 27 2025 |
3683 |
495.93 |
| May 27 2025 |
8374 |
495.93 |
| May 20 2025 |
3727 |
495.93 |
| May 20 2025 |
8498 |
495.93 |
| May 13 2025 |
3731 |
495.93 |
| May 13 2025 |
8582 |
495.93 |
| May 06 2025 |
3659 |
495.93 |
| May 06 2025 |
8516 |
495.93 |
| Apr 29 2025 |
3795 |
495.93 |
| Apr 29 2025 |
8658 |
495.93 |
| Apr 22 2025 |
3877 |
518.92 |
| Apr 22 2025 |
8968 |
518.92 |
| Apr 15 2025 |
3893 |
513.18 |
| Apr 15 2025 |
8938 |
513.18 |
| Apr 08 2025 |
3959 |
513.18 |
| Apr 08 2025 |
9068 |
513.18 |
| Apr 01 2025 |
8082 |
544.19 |
| Apr 01 2025 |
11525 |
544.19 |
| Mar 25 2025 |
8108 |
544.19 |
| Mar 25 2025 |
11553 |
544.19 |
| Mar 18 2025 |
8005 |
544.19 |
| Mar 18 2025 |
9094 |
580.77 |
| Mar 18 2025 |
9365 |
556.38 |
| Mar 11 2025 |
7986 |
544.19 |
| Mar 11 2025 |
9012 |
580.77 |
| Mar 11 2025 |
9317 |
556.38 |
| Mar 04 2025 |
8008 |
544.19 |
| Mar 04 2025 |
9019 |
580.77 |
| Mar 04 2025 |
9359 |
556.38 |
| Feb 25 2025 |
7993 |
544.19 |
| Feb 25 2025 |
9007 |
580.77 |
| Feb 25 2025 |
9305 |
556.38 |
| Feb 18 2025 |
4156 |
548.95 |
| Feb 18 2025 |
8958 |
580.77 |
| Feb 18 2025 |
9349 |
556.9 |
| Feb 11 2025 |
4283 |
548.95 |
| Feb 11 2025 |
8972 |
580.77 |
| Feb 11 2025 |
9414 |
556.9 |
| Feb 04 2025 |
4249 |
548.95 |
| Feb 04 2025 |
8945 |
580.77 |
| Feb 04 2025 |
9353 |
556.9 |
| Jan 29 2025 |
4310 |
548.95 |
| Jan 29 2025 |
8932 |
580.77 |
| Jan 29 2025 |
9369 |
556.9 |
| Jan 22 2025 |
4351 |
548.95 |
| Jan 22 2025 |
8938 |
580.77 |
| Jan 22 2025 |
9405 |
556.9 |
| Jan 15 2025 |
4355 |
548.95 |
| Jan 15 2025 |
8945 |
580.77 |
| Jan 15 2025 |
9406 |
556.9 |
| Jan 08 2025 |
4355 |
548.95 |
| Jan 08 2025 |
7032 |
580.77 |
| Jan 08 2025 |
9361 |
556.9 |
| Jan 01 2025 |
4355 |
548.95 |
| Jan 01 2025 |
7073 |
580.77 |
| Jan 01 2025 |
9379 |
556.9 |
| Dec 25 2024 |
4355 |
548.95 |
| Dec 25 2024 |
7061 |
580.77 |
| Dec 25 2024 |
9359 |
556.9 |
| Dec 18 2024 |
4292 |
548.95 |
| Dec 18 2024 |
7060 |
580.77 |
| Dec 18 2024 |
9326 |
556.9 |
| Dec 11 2024 |
4292 |
548.95 |
| Dec 11 2024 |
7051 |
580.77 |
| Dec 11 2024 |
9317 |
556.9 |
| Dec 04 2024 |
4292 |
548.95 |
| Dec 04 2024 |
7052 |
580.77 |
| Dec 04 2024 |
9317 |
556.9 |
| Nov 27 2024 |
4292 |
548.95 |
| Nov 27 2024 |
7052 |
580.77 |
| Nov 27 2024 |
9317 |
556.9 |
| Nov 20 2024 |
4292 |
548.95 |
| Nov 20 2024 |
6950 |
580.77 |
| Nov 20 2024 |
9315 |
556.9 |
| Nov 13 2024 |
4291 |
548.95 |
| Nov 13 2024 |
6955 |
580.77 |
| Nov 13 2024 |
9310 |
556.9 |
| Nov 06 2024 |
4236 |
548.95 |
| Nov 06 2024 |
6932 |
580.77 |
| Nov 06 2024 |
9291 |
556.9 |
| Oct 30 2024 |
4209 |
548.95 |
| Oct 30 2024 |
6959 |
580.77 |
| Oct 30 2024 |
9253 |
556.9 |
| Oct 23 2024 |
4209 |
548.95 |
| Oct 23 2024 |
6971 |
580.77 |
| Oct 23 2024 |
9634 |
556.9 |
| Oct 16 2024 |
4207 |
548.95 |
| Oct 16 2024 |
6978 |
580.77 |
| Oct 16 2024 |
9646 |
556.9 |
| Oct 09 2024 |
4283 |
548.95 |
| Oct 09 2024 |
6977 |
580.77 |
| Oct 09 2024 |
9682 |
556.9 |
| Oct 02 2024 |
4260 |
548.95 |
| Oct 02 2024 |
6911 |
580.77 |
| Oct 02 2024 |
9644 |
556.9 |
| Sep 25 2024 |
4142 |
548.95 |
| Sep 25 2024 |
6921 |
580.77 |
| Sep 25 2024 |
9590 |
556.9 |
| Sep 18 2024 |
4171 |
548.95 |
| Sep 18 2024 |
6908 |
580.77 |
| Sep 18 2024 |
9535 |
556.9 |
| Sep 11 2024 |
4159 |
548.95 |
| Sep 11 2024 |
6895 |
580.77 |
| Sep 11 2024 |
9576 |
556.9 |
| Sep 04 2024 |
4043 |
548.95 |
| Sep 04 2024 |
6894 |
580.77 |
| Sep 04 2024 |
9485 |
556.9 |
| Aug 28 2024 |
4054 |
548.95 |
| Aug 28 2024 |
6950 |
580.77 |
| Aug 28 2024 |
9626 |
556.9 |
| Aug 21 2024 |
4103 |
548.95 |
| Aug 21 2024 |
6964 |
580.77 |
| Aug 21 2024 |
9695 |
556.9 |
| Aug 14 2024 |
4106 |
548.95 |
| Aug 14 2024 |
6575 |
580.77 |
| Aug 14 2024 |
9522 |
556.9 |
| Aug 07 2024 |
4043 |
548.95 |
| Aug 07 2024 |
9287 |
580.77 |
| Aug 07 2024 |
9513 |
556.9 |
| Jul 31 2024 |
4054 |
548.95 |
| Jul 31 2024 |
9442 |
580.77 |
| Jul 31 2024 |
9543 |
556.9 |
| Jul 24 2024 |
3982 |
548.95 |
| Jul 24 2024 |
9453 |
580.77 |
| Jul 24 2024 |
9429 |
556.9 |
| Jul 17 2024 |
4017 |
548.95 |
| Jul 17 2024 |
9388 |
580.77 |
| Jul 17 2024 |
9503 |
556.9 |
| Jul 10 2024 |
4072 |
548.95 |
| Jul 10 2024 |
6979 |
580.77 |
| Jul 10 2024 |
9437 |
556.9 |
| Jul 03 2024 |
4050 |
548.95 |
| Jul 03 2024 |
7119 |
580.77 |
| Jul 03 2024 |
9497 |
556.9 |
| Jun 26 2024 |
4055 |
548.95 |
| Jun 26 2024 |
7238 |
580.77 |
| Jun 26 2024 |
9399 |
556.9 |
| Jun 19 2024 |
3955 |
548.95 |
| Jun 19 2024 |
7335 |
580.77 |
| Jun 19 2024 |
9468 |
556.9 |
| Jun 12 2024 |
3980 |
548.95 |
| Jun 12 2024 |
7317 |
580.77 |
| Jun 12 2024 |
9431 |
556.9 |
| Jun 05 2024 |
3980 |
548.95 |
| Jun 05 2024 |
7395 |
580.77 |
| Jun 05 2024 |
9541 |
556.9 |
| May 29 2024 |
4024 |
548.95 |
| May 29 2024 |
7423 |
580.77 |
| May 29 2024 |
9605 |
556.9 |
| May 22 2024 |
3944 |
548.95 |
| May 22 2024 |
7315 |
580.77 |
| May 22 2024 |
9675 |
556.9 |
| May 15 2024 |
3957 |
551.69 |
| May 15 2024 |
7226 |
580.77 |
| May 15 2024 |
9667 |
557.51 |
| May 08 2024 |
3837 |
551.69 |
| May 08 2024 |
7294 |
580.77 |
| May 08 2024 |
9606 |
557.51 |
| May 01 2024 |
3855 |
548.95 |
| May 01 2024 |
7285 |
580.77 |
| May 01 2024 |
9734 |
556.9 |
| Apr 24 2024 |
11259 |
558.46 |
| Apr 24 2024 |
9332 |
580.77 |
| Apr 24 2024 |
17333 |
569.62 |
| Apr 17 2024 |
11317 |
558.46 |
| Apr 17 2024 |
9314 |
580.77 |
| Apr 17 2024 |
17390 |
569.62 |
| Apr 10 2024 |
11391 |
558.46 |
| Apr 10 2024 |
9363 |
580.77 |
| Apr 10 2024 |
17512 |
569.62 |
| Apr 03 2024 |
11169 |
558.46 |
| Apr 03 2024 |
9324 |
580.77 |
| Apr 03 2024 |
17261 |
569.62 |
| Mar 27 2024 |
11238 |
558.46 |
| Mar 27 2024 |
16921 |
558.46 |
| Mar 21 2024 |
11327 |
558.46 |
| Mar 21 2024 |
16694 |
558.46 |
| Mar 14 2024 |
11266 |
558.46 |
| Mar 14 2024 |
16735 |
558.46 |
| Mar 07 2024 |
11299 |
558.46 |
| Mar 07 2024 |
16806 |
558.46 |
| Feb 29 2024 |
11356 |
558.46 |
| Feb 29 2024 |
16819 |
558.46 |
