| Apr 14 2026 |
7297 |
587.14 |
| Apr 14 2026 |
9234 |
587.14 |
| Apr 07 2026 |
7397 |
587.14 |
| Apr 07 2026 |
9227 |
587.14 |
| Mar 31 2026 |
7329 |
587.14 |
| Mar 31 2026 |
9091 |
587.14 |
| Mar 24 2026 |
7512 |
593.57 |
| Mar 24 2026 |
9172 |
593.57 |
| Mar 17 2026 |
7522 |
593.57 |
| Mar 17 2026 |
9181 |
593.57 |
| Mar 10 2026 |
7499 |
593.57 |
| Mar 10 2026 |
9057 |
593.57 |
| Mar 03 2026 |
7468 |
593.57 |
| Mar 03 2026 |
9033 |
593.57 |
| Feb 24 2026 |
7335 |
593.57 |
| Feb 24 2026 |
9059 |
593.57 |
| Feb 17 2026 |
7264 |
593.57 |
| Feb 17 2026 |
8866 |
593.57 |
| Feb 10 2026 |
7421 |
593.57 |
| Feb 10 2026 |
8940 |
593.57 |
| Feb 03 2026 |
7431 |
593.57 |
| Feb 03 2026 |
8959 |
593.57 |
| Jan 27 2026 |
7521 |
593.57 |
| Jan 27 2026 |
9005 |
593.57 |
| Jan 20 2026 |
7562 |
593.57 |
| Jan 20 2026 |
9003 |
593.57 |
| Jan 13 2026 |
7563 |
593.57 |
| Jan 13 2026 |
9003 |
593.57 |
| Jan 06 2026 |
7563 |
593.57 |
| Jan 06 2026 |
8997 |
593.57 |
| Dec 30 2025 |
7563 |
593.57 |
| Dec 30 2025 |
8994 |
593.57 |
| Dec 23 2025 |
7532 |
593.57 |
| Dec 23 2025 |
8965 |
593.57 |
| Dec 16 2025 |
7577 |
593.57 |
| Dec 16 2025 |
9007 |
593.57 |
| Dec 09 2025 |
7577 |
593.57 |
| Dec 09 2025 |
9021 |
593.57 |
| Dec 02 2025 |
7577 |
593.57 |
| Dec 02 2025 |
9024 |
593.57 |
| Nov 25 2025 |
7577 |
593.57 |
| Nov 25 2025 |
9024 |
593.57 |
| Nov 18 2025 |
7577 |
593.57 |
| Nov 18 2025 |
9024 |
593.57 |
| Nov 11 2025 |
7577 |
593.57 |
| Nov 11 2025 |
8998 |
593.57 |
| Nov 04 2025 |
7577 |
593.57 |
| Nov 04 2025 |
8998 |
593.57 |
| Oct 28 2025 |
7642 |
593.57 |
| Oct 28 2025 |
9053 |
593.57 |
| Oct 21 2025 |
7847 |
593.57 |
| Oct 21 2025 |
9343 |
593.57 |
| Oct 14 2025 |
7847 |
593.57 |
| Oct 14 2025 |
9305 |
593.57 |
| Oct 07 2025 |
7480 |
593.57 |
| Oct 07 2025 |
8970 |
593.57 |
| Sep 30 2025 |
7488 |
593.57 |
| Sep 30 2025 |
9008 |
593.57 |
| Sep 23 2025 |
7459 |
593.57 |
| Sep 23 2025 |
8975 |
593.57 |
| Sep 16 2025 |
7481 |
593.57 |
| Sep 16 2025 |
8932 |
593.57 |
| Sep 09 2025 |
7402 |
593.57 |
| Sep 09 2025 |
8873 |
593.57 |
| Sep 02 2025 |
7733 |
593.57 |
| Sep 02 2025 |
9219 |
593.57 |
| Aug 26 2025 |
7814 |
593.57 |
| Aug 26 2025 |
9291 |
593.57 |
| Aug 19 2025 |
7733 |
593.57 |
| Aug 19 2025 |
9161 |
593.57 |
| Aug 12 2025 |
7743 |
593.57 |
| Aug 12 2025 |
11299 |
593.57 |
| Aug 05 2025 |
7798 |
593.57 |
| Aug 05 2025 |
11443 |
593.57 |
| Jul 29 2025 |
7697 |
593.57 |
| Jul 29 2025 |
11614 |
593.57 |
| Jul 22 2025 |
7769 |
593.57 |
| Jul 22 2025 |
11693 |
593.57 |
| Jul 15 2025 |
7819 |
593.57 |
| Jul 15 2025 |
11689 |
593.57 |
| Jul 08 2025 |
7893 |
593.57 |
| Jul 08 2025 |
12219 |
593.57 |
| Jul 01 2025 |
7878 |
593.57 |
| Jul 01 2025 |
12556 |
593.57 |
| Jun 24 2025 |
7474 |
593.57 |
| Jun 24 2025 |
11956 |
593.57 |
| Jun 17 2025 |
7569 |
593.57 |
| Jun 17 2025 |
11960 |
593.57 |
| Jun 10 2025 |
7684 |
593.57 |
| Jun 10 2025 |
12152 |
593.57 |
| Jun 03 2025 |
7631 |
593.57 |
| Jun 03 2025 |
12135 |
593.57 |
| May 27 2025 |
7814 |
593.57 |
| May 27 2025 |
12300 |
593.57 |
| May 20 2025 |
8159 |
593.57 |
| May 20 2025 |
12496 |
593.57 |
| May 13 2025 |
8390 |
593.57 |
| May 13 2025 |
12500 |
593.57 |
| May 06 2025 |
8490 |
593.57 |
| May 06 2025 |
12711 |
593.57 |
| Apr 29 2025 |
8513 |
593.57 |
| Apr 29 2025 |
12784 |
593.57 |
| Apr 22 2025 |
8434 |
593.57 |
| Apr 22 2025 |
12721 |
593.57 |
| Apr 15 2025 |
8522 |
600 |
| Apr 15 2025 |
12899 |
600 |
| Apr 08 2025 |
8542 |
600 |
| Apr 08 2025 |
12848 |
600 |
| Feb 18 2025 |
8322 |
565.38 |
| Feb 18 2025 |
11852 |
565.38 |
| Feb 11 2025 |
8346 |
565.38 |
| Feb 11 2025 |
11904 |
565.38 |
| Feb 04 2025 |
8259 |
565.38 |
| Feb 04 2025 |
11850 |
565.38 |
| Jan 29 2025 |
8225 |
565.38 |
| Jan 29 2025 |
11813 |
565.38 |
| Jan 22 2025 |
8261 |
565.38 |
| Jan 22 2025 |
11858 |
565.38 |
| Jan 15 2025 |
8298 |
565.38 |
| Jan 15 2025 |
11911 |
565.38 |
| Jan 08 2025 |
8298 |
565.38 |
| Jan 08 2025 |
10123 |
565.38 |
| Jan 01 2025 |
8298 |
565.38 |
| Jan 01 2025 |
10127 |
565.38 |
| Dec 25 2024 |
8298 |
565.38 |
| Dec 25 2024 |
10117 |
565.38 |
| Dec 18 2024 |
8315 |
565.38 |
| Dec 18 2024 |
10115 |
565.38 |
| Dec 11 2024 |
8315 |
565.38 |
| Dec 11 2024 |
10118 |
565.38 |
| Dec 04 2024 |
8315 |
565.38 |
| Dec 04 2024 |
10118 |
565.38 |
| Nov 27 2024 |
8315 |
565.38 |
| Nov 27 2024 |
10118 |
565.38 |
| Nov 20 2024 |
8315 |
565.38 |
| Nov 20 2024 |
10025 |
565.38 |
| Nov 13 2024 |
8315 |
565.38 |
| Nov 13 2024 |
10026 |
565.38 |
| Nov 06 2024 |
8238 |
565.38 |
| Nov 06 2024 |
10228 |
565.38 |
| Oct 30 2024 |
8037 |
565.38 |
| Oct 30 2024 |
10086 |
565.38 |
| Oct 23 2024 |
8036 |
565.38 |
| Oct 23 2024 |
11259 |
565.38 |
| Oct 16 2024 |
8034 |
565.38 |
| Oct 16 2024 |
11226 |
565.38 |
| Oct 09 2024 |
8080 |
565.38 |
| Oct 09 2024 |
11296 |
565.38 |
| Oct 02 2024 |
8070 |
565.38 |
| Oct 02 2024 |
11182 |
565.38 |
| Sep 25 2024 |
7841 |
565.38 |
| Sep 25 2024 |
10957 |
565.38 |
| Sep 18 2024 |
7832 |
565.38 |
| Sep 18 2024 |
10803 |
565.38 |
| Sep 11 2024 |
7814 |
565.38 |
| Sep 11 2024 |
10725 |
565.38 |
| Sep 04 2024 |
8206 |
565.38 |
| Sep 04 2024 |
11233 |
565.38 |
| Aug 28 2024 |
8262 |
565.38 |
| Aug 28 2024 |
11213 |
565.38 |
| Aug 21 2024 |
8343 |
565.38 |
| Aug 21 2024 |
11354 |
565.38 |
| Aug 14 2024 |
8228 |
565.38 |
| Aug 14 2024 |
10784 |
565.38 |
| Aug 07 2024 |
8200 |
565.38 |
| Aug 07 2024 |
13394 |
565.38 |
| Jul 31 2024 |
8336 |
565.38 |
| Jul 31 2024 |
13577 |
565.38 |
| Jul 24 2024 |
8295 |
565.38 |
| Jul 24 2024 |
13442 |
565.38 |
| Jul 17 2024 |
8253 |
565.38 |
| Jul 17 2024 |
13334 |
565.38 |
| Jul 10 2024 |
7954 |
565.38 |
| Jul 10 2024 |
10962 |
565.38 |
| Jul 03 2024 |
8127 |
565.38 |
| Jul 03 2024 |
11218 |
565.38 |
| Jun 26 2024 |
7950 |
565.38 |
| Jun 26 2024 |
11062 |
565.38 |
| Jun 19 2024 |
7938 |
565.38 |
| Jun 19 2024 |
11184 |
565.38 |
| Jun 12 2024 |
7848 |
565.38 |
| Jun 12 2024 |
11112 |
565.38 |
| Jun 05 2024 |
7806 |
565.38 |
| Jun 05 2024 |
11188 |
565.38 |
| May 29 2024 |
7897 |
565.38 |
| May 29 2024 |
11139 |
565.38 |
| May 22 2024 |
8341 |
565.38 |
| May 22 2024 |
11524 |
565.38 |
| May 15 2024 |
8410 |
565.38 |
| May 15 2024 |
11557 |
565.38 |
| May 08 2024 |
8374 |
565.38 |
| May 08 2024 |
11624 |
565.38 |
| May 01 2024 |
8557 |
565.38 |
| May 01 2024 |
12340 |
565.38 |
| Apr 24 2024 |
11418 |
565.38 |
| Apr 24 2024 |
17170 |
565.38 |
| Apr 17 2024 |
11469 |
565.38 |
| Apr 17 2024 |
17226 |
565.38 |
| Apr 10 2024 |
11540 |
565.38 |
| Apr 10 2024 |
17347 |
565.38 |
| Apr 03 2024 |
11310 |
565.38 |
| Apr 03 2024 |
17101 |
565.38 |
| Mar 27 2024 |
11382 |
565.38 |
| Mar 27 2024 |
17156 |
565.38 |
| Mar 21 2024 |
11469 |
565.38 |
| Mar 21 2024 |
16915 |
565.38 |
| Mar 14 2024 |
11402 |
565.38 |
| Mar 14 2024 |
16960 |
565.38 |
| Mar 07 2024 |
11439 |
565.38 |
| Mar 07 2024 |
17037 |
565.38 |
| Feb 29 2024 |
11498 |
565.38 |
| Feb 29 2024 |
17048 |
565.38 |
