| Jun 07 2026 |
3523 |
428.34 |
| Jun 07 2026 |
4505 |
407.14 |
| Jun 07 2026 |
5054 |
396.71 |
| Jun 02 2026 |
3499 |
428.34 |
| Jun 02 2026 |
4470 |
407.14 |
| Jun 02 2026 |
5059 |
396.71 |
| May 26 2026 |
3530 |
428.34 |
| May 26 2026 |
4451 |
407.14 |
| May 26 2026 |
5071 |
396.71 |
| May 19 2026 |
3907 |
428.34 |
| May 19 2026 |
4449 |
407.14 |
| May 19 2026 |
5050 |
396.71 |
| May 12 2026 |
4066 |
428.34 |
| May 12 2026 |
4480 |
407.14 |
| May 12 2026 |
5116 |
396.71 |
| May 05 2026 |
4139 |
428.34 |
| May 05 2026 |
4407 |
407.14 |
| May 05 2026 |
5105 |
396.71 |
| Apr 28 2026 |
4150 |
428.34 |
| Apr 28 2026 |
5322 |
459.54 |
| Apr 28 2026 |
6737 |
453.3 |
| Apr 21 2026 |
4200 |
428.34 |
| Apr 21 2026 |
6453 |
544.08 |
| Apr 21 2026 |
6795 |
486.21 |
| Apr 14 2026 |
2534 |
504.9 |
| Apr 14 2026 |
6472 |
544.08 |
| Apr 14 2026 |
7761 |
514.69 |
| Apr 07 2026 |
2650 |
504.9 |
| Apr 07 2026 |
6438 |
544.08 |
| Apr 07 2026 |
7814 |
514.69 |
| Mar 31 2026 |
2704 |
486.36 |
| Mar 31 2026 |
4667 |
460.07 |
| Mar 31 2026 |
7475 |
481.1 |
| Mar 24 2026 |
2842 |
486.36 |
| Mar 24 2026 |
4664 |
460.07 |
| Mar 24 2026 |
7605 |
481.1 |
| Mar 17 2026 |
2893 |
486.36 |
| Mar 17 2026 |
4612 |
460.07 |
| Mar 17 2026 |
7650 |
481.1 |
| Mar 10 2026 |
3085 |
486.36 |
| Mar 10 2026 |
4493 |
460.07 |
| Mar 10 2026 |
7657 |
481.1 |
| Mar 03 2026 |
3128 |
486.36 |
| Mar 03 2026 |
5117 |
485.16 |
| Mar 03 2026 |
7569 |
472.54 |
| Feb 24 2026 |
3107 |
477.96 |
| Feb 24 2026 |
5097 |
485.16 |
| Feb 24 2026 |
7267 |
465.82 |
| Feb 17 2026 |
3297 |
477.96 |
| Feb 17 2026 |
5067 |
485.16 |
| Feb 17 2026 |
7342 |
465.82 |
| Feb 10 2026 |
3389 |
477.96 |
| Feb 10 2026 |
5035 |
485.16 |
| Feb 10 2026 |
7422 |
465.82 |
| Feb 03 2026 |
3394 |
477.96 |
| Feb 03 2026 |
5043 |
485.16 |
| Feb 03 2026 |
7444 |
465.82 |
| Jan 27 2026 |
3457 |
477.96 |
| Jan 27 2026 |
5038 |
485.16 |
| Jan 27 2026 |
7498 |
465.82 |
| Jan 20 2026 |
3481 |
477.96 |
| Jan 20 2026 |
5021 |
485.16 |
| Jan 20 2026 |
7536 |
465.82 |
| Jan 13 2026 |
3481 |
477.96 |
| Jan 13 2026 |
5030 |
485.16 |
| Jan 13 2026 |
7552 |
465.82 |
| Jan 06 2026 |
3481 |
477.96 |
| Jan 06 2026 |
5025 |
485.16 |
| Jan 06 2026 |
7553 |
465.82 |
| Dec 30 2025 |
3481 |
477.96 |
| Dec 30 2025 |
5021 |
485.16 |
| Dec 30 2025 |
7562 |
465.82 |
| Dec 23 2025 |
3449 |
477.96 |
| Dec 23 2025 |
5022 |
485.16 |
| Dec 23 2025 |
7547 |
465.82 |
| Dec 16 2025 |
3483 |
477.96 |
| Dec 16 2025 |
5022 |
485.16 |
| Dec 16 2025 |
7565 |
465.82 |
| Dec 09 2025 |
3483 |
477.96 |
| Dec 09 2025 |
5022 |
485.16 |
| Dec 09 2025 |
7565 |
465.82 |
| Dec 02 2025 |
3483 |
477.96 |
| Dec 02 2025 |
5022 |
485.16 |
| Dec 02 2025 |
7566 |
465.82 |
| Nov 25 2025 |
3483 |
477.96 |
| Nov 25 2025 |
5022 |
485.16 |
| Nov 25 2025 |
7566 |
465.82 |
| Nov 18 2025 |
3483 |
477.96 |
| Nov 18 2025 |
5022 |
485.16 |
| Nov 18 2025 |
7566 |
465.82 |
| Nov 11 2025 |
3483 |
477.96 |
| Nov 11 2025 |
4994 |
485.16 |
| Nov 11 2025 |
7559 |
465.82 |
| Nov 04 2025 |
3483 |
477.96 |
| Nov 04 2025 |
4994 |
485.16 |
| Nov 04 2025 |
7560 |
465.82 |
| Oct 28 2025 |
3536 |
477.96 |
| Oct 28 2025 |
4999 |
485.16 |
| Oct 28 2025 |
7593 |
465.82 |
| Oct 21 2025 |
3555 |
477.96 |
| Oct 21 2025 |
4999 |
485.16 |
| Oct 21 2025 |
7604 |
465.82 |
| Oct 14 2025 |
3555 |
477.96 |
| Oct 14 2025 |
5023 |
485.16 |
| Oct 14 2025 |
7604 |
465.82 |
| Oct 07 2025 |
3537 |
477.96 |
| Oct 07 2025 |
5017 |
485.16 |
| Oct 07 2025 |
7580 |
465.82 |
| Sep 30 2025 |
3531 |
477.96 |
| Sep 30 2025 |
5002 |
485.16 |
| Sep 30 2025 |
7577 |
465.82 |
| Sep 23 2025 |
3507 |
477.96 |
| Sep 23 2025 |
5006 |
485.16 |
| Sep 23 2025 |
7600 |
465.82 |
| Sep 16 2025 |
3562 |
477.96 |
| Sep 16 2025 |
4906 |
485.16 |
| Sep 16 2025 |
7629 |
465.82 |
| Sep 09 2025 |
3554 |
477.96 |
| Sep 09 2025 |
4938 |
485.16 |
| Sep 09 2025 |
7638 |
465.82 |
| Sep 02 2025 |
3576 |
477.96 |
| Sep 02 2025 |
4957 |
485.16 |
| Sep 02 2025 |
7581 |
465.82 |
| Aug 26 2025 |
3551 |
477.96 |
| Aug 26 2025 |
4984 |
485.16 |
| Aug 26 2025 |
7723 |
465.82 |
| Aug 19 2025 |
3591 |
477.96 |
| Aug 19 2025 |
5009 |
485.16 |
| Aug 19 2025 |
7700 |
465.82 |
| Aug 12 2025 |
3573 |
477.96 |
| Aug 12 2025 |
7279 |
485.16 |
| Aug 12 2025 |
7695 |
465.82 |
| Aug 05 2025 |
3634 |
477.96 |
| Aug 05 2025 |
7277 |
485.16 |
| Aug 05 2025 |
7772 |
465.82 |
| Jul 29 2025 |
3586 |
477.96 |
| Jul 29 2025 |
7400 |
485.16 |
| Jul 29 2025 |
7722 |
465.82 |
| Jul 22 2025 |
3661 |
477.96 |
| Jul 22 2025 |
7383 |
485.16 |
| Jul 22 2025 |
7878 |
465.82 |
| Jul 15 2025 |
3690 |
477.96 |
| Jul 15 2025 |
7363 |
485.16 |
| Jul 15 2025 |
7853 |
465.82 |
| Jul 08 2025 |
3691 |
477.96 |
| Jul 08 2025 |
7468 |
485.16 |
| Jul 08 2025 |
7901 |
465.82 |
| Jul 01 2025 |
3709 |
477.96 |
| Jul 01 2025 |
7841 |
485.16 |
| Jul 01 2025 |
7875 |
465.82 |
| Jun 24 2025 |
3686 |
477.96 |
| Jun 24 2025 |
7548 |
485.16 |
| Jun 24 2025 |
7870 |
465.82 |
| Jun 17 2025 |
3679 |
477.96 |
| Jun 17 2025 |
7594 |
485.16 |
| Jun 17 2025 |
7875 |
465.82 |
| Jun 10 2025 |
3621 |
477.96 |
| Jun 10 2025 |
7691 |
485.16 |
| Jun 10 2025 |
7841 |
465.82 |
| Jun 03 2025 |
3558 |
477.96 |
| Jun 03 2025 |
7630 |
485.16 |
| Jun 03 2025 |
7838 |
465.82 |
| May 27 2025 |
3537 |
477.96 |
| May 27 2025 |
7691 |
485.16 |
| May 27 2025 |
7838 |
465.82 |
| May 20 2025 |
3575 |
477.96 |
| May 20 2025 |
7537 |
485.16 |
| May 20 2025 |
7953 |
465.82 |
| May 13 2025 |
3588 |
477.96 |
| May 13 2025 |
7472 |
485.16 |
| May 13 2025 |
8016 |
465.82 |
| May 06 2025 |
3519 |
477.96 |
| May 06 2025 |
7520 |
485.16 |
| May 06 2025 |
7967 |
465.82 |
| Apr 29 2025 |
3642 |
477.96 |
| Apr 29 2025 |
7552 |
485.16 |
| Apr 29 2025 |
8108 |
465.82 |
| Apr 22 2025 |
3470 |
459.53 |
| Apr 22 2025 |
7621 |
485.16 |
| Apr 22 2025 |
8270 |
469.78 |
| Apr 15 2025 |
3430 |
451.51 |
| Apr 15 2025 |
7597 |
485.16 |
| Apr 15 2025 |
7911 |
453.22 |
| Apr 08 2025 |
3490 |
451.51 |
| Apr 08 2025 |
8149 |
510.26 |
| Apr 08 2025 |
8240 |
463.26 |
| Apr 01 2025 |
3510 |
449.17 |
| Apr 01 2025 |
8123 |
510.26 |
| Apr 01 2025 |
8187 |
461.38 |
| Mar 25 2025 |
3446 |
449.17 |
| Mar 25 2025 |
8097 |
510.26 |
| Mar 25 2025 |
8123 |
461.38 |
| Mar 18 2025 |
3484 |
449.17 |
| Mar 18 2025 |
9175 |
602.85 |
| Mar 18 2025 |
8184 |
461.38 |
| Mar 11 2025 |
3459 |
449.17 |
| Mar 11 2025 |
9269 |
695.44 |
| Mar 11 2025 |
8837 |
498.42 |
| Mar 04 2025 |
3515 |
449.17 |
| Mar 04 2025 |
9281 |
695.44 |
| Mar 04 2025 |
8879 |
498.42 |
| Feb 25 2025 |
3761 |
478.59 |
| Feb 25 2025 |
9128 |
610.52 |
| Feb 25 2025 |
8665 |
487.99 |
| Feb 18 2025 |
3979 |
500.1 |
| Feb 18 2025 |
6206 |
597.01 |
| Feb 18 2025 |
8686 |
487.99 |
| Feb 11 2025 |
4108 |
500.1 |
| Feb 11 2025 |
6222 |
597.01 |
| Feb 11 2025 |
8750 |
487.99 |
| Feb 04 2025 |
4075 |
500.1 |
| Feb 04 2025 |
6199 |
597.01 |
| Feb 04 2025 |
8692 |
487.99 |
| Jan 29 2025 |
4132 |
500.1 |
| Jan 29 2025 |
6187 |
597.01 |
| Jan 29 2025 |
8698 |
487.99 |
| Jan 22 2025 |
4175 |
500.1 |
| Jan 22 2025 |
6227 |
597.01 |
| Jan 22 2025 |
8734 |
487.99 |
| Jan 15 2025 |
4179 |
500.1 |
| Jan 15 2025 |
6225 |
597.01 |
| Jan 15 2025 |
8733 |
487.99 |
| Jan 08 2025 |
4179 |
500.1 |
| Jan 08 2025 |
6210 |
597.01 |
| Jan 08 2025 |
8676 |
487.99 |
| Jan 01 2025 |
4179 |
500.1 |
| Jan 01 2025 |
6219 |
597.01 |
| Jan 01 2025 |
8686 |
487.99 |
| Dec 25 2024 |
4179 |
500.1 |
| Dec 25 2024 |
6196 |
597.01 |
| Dec 25 2024 |
8667 |
487.99 |
| Dec 18 2024 |
4124 |
500.1 |
| Dec 18 2024 |
6196 |
597.01 |
| Dec 18 2024 |
8643 |
487.99 |
| Dec 11 2024 |
4124 |
500.1 |
| Dec 11 2024 |
6192 |
597.01 |
| Dec 11 2024 |
8638 |
487.99 |
| Dec 04 2024 |
4124 |
500.1 |
| Dec 04 2024 |
6193 |
597.01 |
| Dec 04 2024 |
8639 |
487.99 |
| Nov 27 2024 |
4124 |
500.1 |
| Nov 27 2024 |
6193 |
597.01 |
| Nov 27 2024 |
8639 |
487.99 |
| Nov 20 2024 |
4124 |
500.1 |
| Nov 20 2024 |
6192 |
597.01 |
| Nov 20 2024 |
8637 |
487.99 |
| Nov 13 2024 |
4123 |
500.1 |
| Nov 13 2024 |
6184 |
597.01 |
| Nov 13 2024 |
8634 |
487.99 |
| Nov 06 2024 |
4071 |
500.1 |
| Nov 06 2024 |
6185 |
597.01 |
| Nov 06 2024 |
8614 |
487.99 |
| Oct 30 2024 |
4045 |
500.1 |
| Oct 30 2024 |
6140 |
597.01 |
| Oct 30 2024 |
8575 |
487.99 |
| Oct 23 2024 |
4045 |
500.1 |
| Oct 23 2024 |
6151 |
597.01 |
| Oct 23 2024 |
8920 |
487.99 |
| Oct 16 2024 |
4043 |
500.1 |
| Oct 16 2024 |
6156 |
597.01 |
| Oct 16 2024 |
8932 |
487.99 |
| Oct 09 2024 |
4115 |
500.1 |
| Oct 09 2024 |
6140 |
597.01 |
| Oct 09 2024 |
8960 |
487.99 |
| Oct 02 2024 |
4098 |
500.1 |
| Oct 02 2024 |
6124 |
597.01 |
| Oct 02 2024 |
8931 |
487.99 |
| Sep 25 2024 |
3984 |
500.1 |
| Sep 25 2024 |
6107 |
597.01 |
| Sep 25 2024 |
8896 |
487.99 |
| Sep 18 2024 |
4010 |
500.1 |
| Sep 18 2024 |
6097 |
597.01 |
| Sep 18 2024 |
8835 |
487.99 |
| Sep 11 2024 |
3993 |
500.1 |
| Sep 11 2024 |
6064 |
597.01 |
| Sep 11 2024 |
8865 |
487.99 |
| Sep 04 2024 |
3883 |
500.1 |
| Sep 04 2024 |
5992 |
597.01 |
| Sep 04 2024 |
8773 |
487.99 |
| Aug 28 2024 |
3893 |
500.1 |
| Aug 28 2024 |
5974 |
597.01 |
| Aug 28 2024 |
8899 |
487.99 |
| Aug 21 2024 |
3935 |
500.1 |
| Aug 21 2024 |
6036 |
597.01 |
| Aug 21 2024 |
8970 |
487.99 |
| Aug 14 2024 |
3936 |
500.1 |
| Aug 14 2024 |
5869 |
597.01 |
| Aug 14 2024 |
8811 |
487.99 |
| Aug 07 2024 |
3881 |
500.1 |
| Aug 07 2024 |
5855 |
597.01 |
| Aug 07 2024 |
8816 |
487.99 |
| Jul 31 2024 |
3904 |
500.1 |
| Jul 31 2024 |
5833 |
597.01 |
| Jul 31 2024 |
8856 |
487.99 |
| Jul 24 2024 |
3835 |
500.1 |
| Jul 24 2024 |
5914 |
597.01 |
| Jul 24 2024 |
8775 |
487.99 |
| Jul 17 2024 |
3868 |
500.1 |
| Jul 17 2024 |
6043 |
597.01 |
| Jul 17 2024 |
8842 |
487.99 |
| Jul 10 2024 |
3916 |
500.1 |
| Jul 10 2024 |
5969 |
597.01 |
| Jul 10 2024 |
8751 |
487.99 |
| Jul 03 2024 |
3889 |
500.1 |
| Jul 03 2024 |
5978 |
597.01 |
| Jul 03 2024 |
8800 |
487.99 |
| Jun 26 2024 |
3896 |
500.1 |
| Jun 26 2024 |
5793 |
597.01 |
| Jun 26 2024 |
8720 |
487.99 |
| Jun 19 2024 |
3797 |
500.1 |
| Jun 19 2024 |
5979 |
597.01 |
| Jun 19 2024 |
8786 |
487.99 |
| Jun 12 2024 |
3807 |
500.1 |
| Jun 12 2024 |
5935 |
597.01 |
| Jun 12 2024 |
8748 |
487.99 |
| Jun 05 2024 |
3810 |
500.1 |
| Jun 05 2024 |
5965 |
597.01 |
| Jun 05 2024 |
8845 |
487.99 |
| May 29 2024 |
3854 |
500.1 |
| May 29 2024 |
5970 |
597.01 |
| May 29 2024 |
8913 |
487.99 |
| May 22 2024 |
3778 |
500.1 |
| May 22 2024 |
6055 |
597.01 |
| May 22 2024 |
8983 |
487.99 |
| May 15 2024 |
3687 |
483.9 |
| May 15 2024 |
6125 |
597.01 |
| May 15 2024 |
8891 |
483.9 |
| May 08 2024 |
3580 |
483.9 |
| May 08 2024 |
6123 |
597.01 |
| May 08 2024 |
8840 |
483.9 |
| May 01 2024 |
3708 |
500.1 |
| May 01 2024 |
6169 |
597.01 |
| May 01 2024 |
9062 |
487.99 |
| Apr 24 2024 |
6656 |
506.65 |
| Apr 24 2024 |
9551 |
597.01 |
| Apr 24 2024 |
14080 |
523.11 |
| Apr 17 2024 |
6916 |
506.65 |
| Apr 17 2024 |
9505 |
597.01 |
| Apr 17 2024 |
14294 |
523.11 |
| Apr 10 2024 |
6893 |
506.65 |
| Apr 10 2024 |
9503 |
597.01 |
| Apr 10 2024 |
14285 |
523.11 |
| Apr 03 2024 |
10925 |
549.29 |
| Apr 03 2024 |
9477 |
597.01 |
| Apr 03 2024 |
14824 |
577.92 |
| Mar 27 2024 |
10991 |
549.29 |
| Mar 27 2024 |
8754 |
547.8 |
| Mar 27 2024 |
14664 |
548.54 |
| Mar 21 2024 |
11079 |
549.29 |
| Mar 21 2024 |
8776 |
547.8 |
| Mar 21 2024 |
14692 |
548.54 |
| Mar 14 2024 |
11793 |
586.15 |
| Mar 14 2024 |
9168 |
570 |
| Mar 14 2024 |
17345 |
578.08 |
| Mar 07 2024 |
11837 |
586.15 |
| Mar 07 2024 |
9220 |
570 |
| Mar 07 2024 |
17423 |
578.08 |
| Feb 29 2024 |
11891 |
586.15 |
| Feb 29 2024 |
9231 |
570 |
| Feb 29 2024 |
17433 |
578.08 |
