| Jun 06 2026 |
5850 |
499.43 |
| Jun 06 2026 |
7280 |
499.43 |
| Jun 02 2026 |
5737 |
499.43 |
| Jun 02 2026 |
7191 |
499.43 |
| May 26 2026 |
5697 |
499.43 |
| May 26 2026 |
7206 |
499.43 |
| May 19 2026 |
5718 |
499.43 |
| May 19 2026 |
7176 |
499.43 |
| May 12 2026 |
5760 |
499.43 |
| May 12 2026 |
7261 |
499.43 |
| May 05 2026 |
5647 |
499.43 |
| May 05 2026 |
7230 |
499.43 |
| Apr 28 2026 |
6063 |
515.76 |
| Apr 28 2026 |
7823 |
515.76 |
| Apr 21 2026 |
6792 |
578.13 |
| Apr 21 2026 |
9102 |
578.13 |
| Apr 14 2026 |
7435 |
614.7 |
| Apr 14 2026 |
6831 |
578.13 |
| Apr 14 2026 |
8041 |
602.51 |
| Apr 07 2026 |
7528 |
614.7 |
| Apr 07 2026 |
6802 |
578.13 |
| Apr 07 2026 |
8102 |
602.51 |
| Mar 31 2026 |
2937 |
610.04 |
| Mar 31 2026 |
6851 |
580.62 |
| Mar 31 2026 |
8232 |
602.69 |
| Mar 24 2026 |
3097 |
615.84 |
| Mar 24 2026 |
6952 |
594.33 |
| Mar 24 2026 |
8401 |
603.75 |
| Mar 17 2026 |
3158 |
615.84 |
| Mar 17 2026 |
6912 |
594.33 |
| Mar 17 2026 |
8454 |
603.75 |
| Mar 10 2026 |
3367 |
615.84 |
| Mar 10 2026 |
6763 |
594.33 |
| Mar 10 2026 |
8485 |
603.75 |
| Mar 03 2026 |
3418 |
615.84 |
| Mar 03 2026 |
6740 |
594.33 |
| Mar 03 2026 |
8563 |
603.75 |
| Feb 24 2026 |
3456 |
615.84 |
| Feb 24 2026 |
6726 |
594.33 |
| Feb 24 2026 |
8357 |
603.75 |
| Feb 17 2026 |
3678 |
615.84 |
| Feb 17 2026 |
6662 |
594.33 |
| Feb 17 2026 |
8465 |
603.75 |
| Feb 10 2026 |
3781 |
615.84 |
| Feb 10 2026 |
6621 |
594.33 |
| Feb 10 2026 |
8555 |
603.75 |
| Feb 03 2026 |
3785 |
615.84 |
| Feb 03 2026 |
6631 |
594.33 |
| Feb 03 2026 |
8581 |
603.75 |
| Jan 27 2026 |
3862 |
615.84 |
| Jan 27 2026 |
6642 |
594.33 |
| Jan 27 2026 |
8655 |
603.75 |
| Jan 20 2026 |
3885 |
615.84 |
| Jan 20 2026 |
6627 |
594.33 |
| Jan 20 2026 |
8701 |
603.75 |
| Jan 13 2026 |
3885 |
615.84 |
| Jan 13 2026 |
6634 |
594.33 |
| Jan 13 2026 |
8717 |
603.75 |
| Jan 06 2026 |
3885 |
615.84 |
| Jan 06 2026 |
6627 |
594.33 |
| Jan 06 2026 |
8716 |
603.75 |
| Dec 30 2025 |
3885 |
615.84 |
| Dec 30 2025 |
6621 |
594.33 |
| Dec 30 2025 |
8724 |
603.75 |
| Dec 23 2025 |
3851 |
615.84 |
| Dec 23 2025 |
6622 |
594.33 |
| Dec 23 2025 |
8706 |
603.75 |
| Dec 16 2025 |
3887 |
615.84 |
| Dec 16 2025 |
6621 |
594.33 |
| Dec 16 2025 |
8727 |
603.75 |
| Dec 09 2025 |
3887 |
615.84 |
| Dec 09 2025 |
6621 |
594.33 |
| Dec 09 2025 |
8728 |
603.75 |
| Dec 02 2025 |
3887 |
615.84 |
| Dec 02 2025 |
6623 |
594.33 |
| Dec 02 2025 |
8729 |
603.75 |
| Nov 25 2025 |
3887 |
615.84 |
| Nov 25 2025 |
6623 |
594.33 |
| Nov 25 2025 |
8729 |
603.75 |
| Nov 18 2025 |
3887 |
615.84 |
| Nov 18 2025 |
6623 |
594.33 |
| Nov 18 2025 |
8729 |
603.75 |
| Nov 11 2025 |
3887 |
615.84 |
| Nov 11 2025 |
6584 |
594.33 |
| Nov 11 2025 |
8720 |
603.75 |
| Nov 04 2025 |
3887 |
615.84 |
| Nov 04 2025 |
6584 |
594.33 |
| Nov 04 2025 |
8721 |
603.75 |
| Oct 28 2025 |
3954 |
615.84 |
| Oct 28 2025 |
6584 |
594.33 |
| Oct 28 2025 |
8763 |
603.75 |
| Oct 21 2025 |
3973 |
615.84 |
| Oct 21 2025 |
6584 |
594.33 |
| Oct 21 2025 |
8775 |
603.75 |
| Oct 14 2025 |
3973 |
615.84 |
| Oct 14 2025 |
6623 |
594.33 |
| Oct 14 2025 |
8776 |
603.75 |
| Oct 07 2025 |
3956 |
615.84 |
| Oct 07 2025 |
6608 |
594.33 |
| Oct 07 2025 |
8750 |
603.75 |
| Sep 30 2025 |
3950 |
615.84 |
| Sep 30 2025 |
6585 |
594.33 |
| Sep 30 2025 |
8742 |
603.75 |
| Sep 23 2025 |
3924 |
615.84 |
| Sep 23 2025 |
6586 |
594.33 |
| Sep 23 2025 |
8757 |
603.75 |
| Sep 16 2025 |
3991 |
615.84 |
| Sep 16 2025 |
6479 |
594.33 |
| Sep 16 2025 |
8794 |
603.75 |
| Sep 09 2025 |
3983 |
615.84 |
| Sep 09 2025 |
6509 |
594.33 |
| Sep 09 2025 |
8797 |
603.75 |
| Sep 02 2025 |
4008 |
615.84 |
| Sep 02 2025 |
6532 |
594.33 |
| Sep 02 2025 |
8732 |
603.75 |
| Aug 26 2025 |
3984 |
615.84 |
| Aug 26 2025 |
6593 |
594.33 |
| Aug 26 2025 |
8886 |
603.75 |
| Aug 19 2025 |
4020 |
615.84 |
| Aug 19 2025 |
6571 |
594.33 |
| Aug 19 2025 |
8849 |
603.75 |
| Aug 12 2025 |
4002 |
615.84 |
| Aug 12 2025 |
8822 |
594.33 |
| Aug 12 2025 |
8824 |
603.75 |
| Aug 05 2025 |
4072 |
615.84 |
| Aug 05 2025 |
8829 |
594.33 |
| Aug 05 2025 |
8900 |
603.75 |
| Jul 29 2025 |
4021 |
615.84 |
| Jul 29 2025 |
8938 |
594.33 |
| Jul 29 2025 |
8815 |
603.75 |
| Jul 22 2025 |
4116 |
615.84 |
| Jul 22 2025 |
9002 |
594.33 |
| Jul 22 2025 |
9030 |
603.75 |
| Jul 15 2025 |
4148 |
615.84 |
| Jul 15 2025 |
8918 |
594.33 |
| Jul 15 2025 |
9006 |
603.75 |
| Jul 08 2025 |
4139 |
615.84 |
| Jul 08 2025 |
8994 |
594.33 |
| Jul 08 2025 |
9036 |
603.75 |
| Jul 01 2025 |
4157 |
615.84 |
| Jul 01 2025 |
9381 |
594.33 |
| Jul 01 2025 |
9006 |
603.75 |
| Jun 24 2025 |
4121 |
615.84 |
| Jun 24 2025 |
9110 |
594.33 |
| Jun 24 2025 |
9017 |
603.75 |
| Jun 17 2025 |
4108 |
615.84 |
| Jun 17 2025 |
9170 |
594.33 |
| Jun 17 2025 |
9025 |
603.75 |
| Jun 10 2025 |
4045 |
615.84 |
| Jun 10 2025 |
9305 |
594.33 |
| Jun 10 2025 |
8959 |
603.75 |
| Jun 03 2025 |
3975 |
615.84 |
| Jun 03 2025 |
9263 |
594.33 |
| Jun 03 2025 |
8976 |
603.75 |
| May 27 2025 |
3951 |
615.84 |
| May 27 2025 |
9338 |
594.33 |
| May 27 2025 |
8967 |
603.75 |
| May 20 2025 |
3987 |
615.84 |
| May 20 2025 |
9172 |
594.33 |
| May 20 2025 |
9098 |
603.75 |
| May 13 2025 |
3995 |
615.84 |
| May 13 2025 |
9123 |
594.33 |
| May 13 2025 |
9186 |
603.75 |
| May 06 2025 |
3925 |
615.84 |
| May 06 2025 |
9196 |
594.33 |
| May 06 2025 |
9123 |
603.75 |
| Apr 29 2025 |
4055 |
615.84 |
| Apr 29 2025 |
9193 |
594.33 |
| Apr 29 2025 |
9250 |
603.75 |
| Apr 22 2025 |
4023 |
610.64 |
| Apr 22 2025 |
9322 |
594.33 |
| Apr 22 2025 |
9318 |
604.11 |
| Apr 15 2025 |
4057 |
604.55 |
| Apr 15 2025 |
9287 |
594.33 |
| Apr 15 2025 |
9315 |
594.73 |
| Apr 08 2025 |
4135 |
604.55 |
| Apr 08 2025 |
9322 |
608.03 |
| Apr 08 2025 |
9466 |
605.25 |
| Apr 01 2025 |
4192 |
592.94 |
| Apr 01 2025 |
9361 |
639.36 |
| Apr 01 2025 |
9474 |
604.55 |
| Mar 25 2025 |
4108 |
592.94 |
| Mar 25 2025 |
9318 |
639.36 |
| Mar 25 2025 |
9390 |
604.55 |
| Mar 18 2025 |
4164 |
592.94 |
| Mar 18 2025 |
6229 |
667.38 |
| Mar 18 2025 |
9475 |
616.44 |
| Mar 11 2025 |
4116 |
592.94 |
| Mar 11 2025 |
6180 |
667.38 |
| Mar 11 2025 |
9427 |
616.44 |
| Mar 04 2025 |
4201 |
592.94 |
| Mar 04 2025 |
6208 |
667.38 |
| Mar 04 2025 |
9472 |
616.44 |
| Feb 25 2025 |
4145 |
590.7 |
| Feb 25 2025 |
6210 |
656.74 |
| Feb 25 2025 |
9398 |
597.52 |
| Feb 18 2025 |
4230 |
595.33 |
| Feb 18 2025 |
6234 |
651.39 |
| Feb 18 2025 |
9445 |
595.33 |
| Feb 11 2025 |
4354 |
595.33 |
| Feb 11 2025 |
6250 |
651.39 |
| Feb 11 2025 |
9508 |
595.33 |
| Feb 04 2025 |
4321 |
595.33 |
| Feb 04 2025 |
6227 |
651.39 |
| Feb 04 2025 |
9448 |
595.33 |
| Jan 29 2025 |
4388 |
595.33 |
| Jan 29 2025 |
6215 |
651.39 |
| Jan 29 2025 |
9466 |
595.33 |
| Jan 22 2025 |
4429 |
595.33 |
| Jan 22 2025 |
6256 |
651.39 |
| Jan 22 2025 |
9502 |
595.33 |
| Jan 15 2025 |
4433 |
595.33 |
| Jan 15 2025 |
6254 |
651.39 |
| Jan 15 2025 |
9503 |
595.33 |
| Jan 08 2025 |
4433 |
595.33 |
| Jan 08 2025 |
6239 |
651.39 |
| Jan 08 2025 |
9456 |
595.33 |
| Jan 01 2025 |
4433 |
595.33 |
| Jan 01 2025 |
6248 |
651.39 |
| Jan 01 2025 |
9478 |
595.33 |
| Dec 25 2024 |
4433 |
595.33 |
| Dec 25 2024 |
6225 |
651.39 |
| Dec 25 2024 |
9458 |
595.33 |
| Dec 18 2024 |
4366 |
595.33 |
| Dec 18 2024 |
6225 |
651.39 |
| Dec 18 2024 |
9422 |
595.33 |
| Dec 11 2024 |
4366 |
595.33 |
| Dec 11 2024 |
6221 |
651.39 |
| Dec 11 2024 |
9413 |
595.33 |
| Dec 04 2024 |
4366 |
595.33 |
| Dec 04 2024 |
6222 |
651.39 |
| Dec 04 2024 |
9413 |
595.33 |
| Nov 27 2024 |
4366 |
595.33 |
| Nov 27 2024 |
6222 |
651.39 |
| Nov 27 2024 |
9413 |
595.33 |
| Nov 20 2024 |
4366 |
595.33 |
| Nov 20 2024 |
6221 |
651.39 |
| Nov 20 2024 |
9411 |
595.33 |
| Nov 13 2024 |
4365 |
595.33 |
| Nov 13 2024 |
6213 |
651.39 |
| Nov 13 2024 |
9406 |
595.33 |
| Nov 06 2024 |
4310 |
595.33 |
| Nov 06 2024 |
6214 |
651.39 |
| Nov 06 2024 |
9386 |
595.33 |
| Oct 30 2024 |
4283 |
595.33 |
| Oct 30 2024 |
6169 |
651.39 |
| Oct 30 2024 |
9349 |
595.33 |
| Oct 23 2024 |
4283 |
595.33 |
| Oct 23 2024 |
6180 |
651.39 |
| Oct 23 2024 |
9734 |
595.33 |
| Oct 16 2024 |
4281 |
595.33 |
| Oct 16 2024 |
6185 |
651.39 |
| Oct 16 2024 |
9746 |
595.33 |
| Oct 09 2024 |
4357 |
595.33 |
| Oct 09 2024 |
6169 |
651.39 |
| Oct 09 2024 |
9783 |
595.33 |
| Oct 02 2024 |
4336 |
595.33 |
| Oct 02 2024 |
6153 |
651.39 |
| Oct 02 2024 |
9745 |
595.33 |
| Sep 25 2024 |
4215 |
595.33 |
| Sep 25 2024 |
6136 |
651.39 |
| Sep 25 2024 |
9690 |
595.33 |
| Sep 18 2024 |
4244 |
595.33 |
| Sep 18 2024 |
6127 |
651.39 |
| Sep 18 2024 |
9635 |
595.33 |
| Sep 11 2024 |
4229 |
595.33 |
| Sep 11 2024 |
6093 |
651.39 |
| Sep 11 2024 |
9675 |
595.33 |
| Sep 04 2024 |
4109 |
595.33 |
| Sep 04 2024 |
6019 |
651.39 |
| Sep 04 2024 |
9583 |
595.33 |
| Aug 28 2024 |
4120 |
595.33 |
| Aug 28 2024 |
6002 |
651.39 |
| Aug 28 2024 |
9721 |
595.33 |
| Aug 21 2024 |
4172 |
595.33 |
| Aug 21 2024 |
6063 |
651.39 |
| Aug 21 2024 |
9793 |
595.33 |
| Aug 14 2024 |
4176 |
595.33 |
| Aug 14 2024 |
5895 |
651.39 |
| Aug 14 2024 |
9619 |
595.33 |
| Aug 07 2024 |
4116 |
595.33 |
| Aug 07 2024 |
5881 |
651.39 |
| Aug 07 2024 |
9621 |
595.33 |
| Jul 31 2024 |
4123 |
595.33 |
| Jul 31 2024 |
5857 |
651.39 |
| Jul 31 2024 |
9643 |
595.33 |
| Jul 24 2024 |
4038 |
595.33 |
| Jul 24 2024 |
5942 |
651.39 |
| Jul 24 2024 |
9518 |
595.33 |
| Jul 17 2024 |
4073 |
595.33 |
| Jul 17 2024 |
6069 |
651.39 |
| Jul 17 2024 |
9596 |
595.33 |
| Jul 10 2024 |
4128 |
595.33 |
| Jul 10 2024 |
5998 |
651.39 |
| Jul 10 2024 |
9525 |
595.33 |
| Jul 03 2024 |
4108 |
595.33 |
| Jul 03 2024 |
6007 |
651.39 |
| Jul 03 2024 |
9584 |
595.33 |
| Jun 26 2024 |
4113 |
595.33 |
| Jun 26 2024 |
5821 |
651.39 |
| Jun 26 2024 |
9482 |
595.33 |
| Jun 19 2024 |
4012 |
595.33 |
| Jun 19 2024 |
6007 |
651.39 |
| Jun 19 2024 |
9557 |
595.33 |
| Jun 12 2024 |
4042 |
595.33 |
| Jun 12 2024 |
5962 |
651.39 |
| Jun 12 2024 |
9520 |
595.33 |
| Jun 05 2024 |
4045 |
595.33 |
| Jun 05 2024 |
5989 |
651.39 |
| Jun 05 2024 |
9640 |
595.33 |
| May 29 2024 |
4089 |
595.33 |
| May 29 2024 |
5995 |
651.39 |
| May 29 2024 |
9704 |
595.33 |
| May 22 2024 |
4012 |
595.33 |
| May 22 2024 |
6076 |
651.39 |
| May 22 2024 |
9780 |
595.33 |
| May 15 2024 |
4015 |
595.33 |
| May 15 2024 |
6145 |
651.39 |
| May 15 2024 |
9770 |
596.57 |
| May 08 2024 |
3889 |
595.33 |
| May 08 2024 |
6145 |
651.39 |
| May 08 2024 |
9705 |
596.57 |
| May 01 2024 |
3905 |
595.33 |
| May 01 2024 |
6191 |
651.39 |
| May 01 2024 |
9830 |
595.33 |
| Apr 24 2024 |
7054 |
597.46 |
| Apr 24 2024 |
9595 |
651.39 |
| Apr 24 2024 |
14692 |
609.44 |
| Apr 17 2024 |
7318 |
597.46 |
| Apr 17 2024 |
9555 |
651.39 |
| Apr 17 2024 |
14911 |
609.44 |
| Apr 10 2024 |
7313 |
597.46 |
| Apr 10 2024 |
9553 |
651.39 |
| Apr 10 2024 |
14915 |
609.44 |
| Apr 03 2024 |
11858 |
598.91 |
| Apr 03 2024 |
9534 |
654.4 |
| Apr 03 2024 |
14972 |
623.32 |
| Mar 27 2024 |
11935 |
598.91 |
| Mar 27 2024 |
9509 |
639.6 |
| Mar 27 2024 |
15035 |
623.32 |
| Mar 21 2024 |
12017 |
598.91 |
| Mar 21 2024 |
9649 |
627.4 |
| Mar 21 2024 |
15038 |
613.15 |
| Mar 14 2024 |
12048 |
613.85 |
| Mar 14 2024 |
9654 |
630 |
| Mar 14 2024 |
18148 |
621.92 |
| Mar 07 2024 |
12092 |
613.85 |
| Mar 07 2024 |
9709 |
630 |
| Mar 07 2024 |
18231 |
621.92 |
| Feb 29 2024 |
12151 |
613.85 |
| Feb 29 2024 |
9719 |
630 |
| Feb 29 2024 |
18235 |
621.92 |
