| Jun 07 2026 |
6247 |
510.03 |
| Jun 07 2026 |
7341 |
510.03 |
| Jun 02 2026 |
6064 |
510.03 |
| Jun 02 2026 |
7188 |
510.03 |
| May 26 2026 |
6075 |
510.03 |
| May 26 2026 |
7190 |
510.03 |
| May 19 2026 |
6060 |
510.03 |
| May 19 2026 |
7626 |
510.03 |
| May 12 2026 |
6175 |
510.03 |
| May 12 2026 |
7896 |
510.03 |
| May 05 2026 |
5810 |
510.03 |
| May 05 2026 |
7659 |
510.03 |
| Apr 28 2026 |
5518 |
493 |
| Apr 28 2026 |
7045 |
493 |
| Apr 21 2026 |
5502 |
493 |
| Apr 21 2026 |
7017 |
493 |
| Apr 14 2026 |
6402 |
517.47 |
| Apr 14 2026 |
5510 |
493 |
| Apr 14 2026 |
7441 |
505.23 |
| Apr 07 2026 |
6466 |
517.47 |
| Apr 07 2026 |
5504 |
493 |
| Apr 07 2026 |
7439 |
505.23 |
| Mar 31 2026 |
6401 |
517.47 |
| Mar 31 2026 |
7689 |
517.47 |
| Mar 24 2026 |
6497 |
517.47 |
| Mar 24 2026 |
7661 |
517.47 |
| Mar 17 2026 |
6498 |
517.47 |
| Mar 17 2026 |
7677 |
517.47 |
| Mar 10 2026 |
6473 |
517.47 |
| Mar 10 2026 |
7554 |
517.47 |
| Mar 03 2026 |
6448 |
517.47 |
| Mar 03 2026 |
7522 |
517.47 |
| Feb 24 2026 |
6324 |
517.47 |
| Feb 24 2026 |
7543 |
517.47 |
| Feb 17 2026 |
6240 |
517.47 |
| Feb 17 2026 |
7365 |
517.47 |
| Feb 10 2026 |
6396 |
517.47 |
| Feb 10 2026 |
7439 |
517.47 |
| Feb 03 2026 |
6401 |
517.47 |
| Feb 03 2026 |
7455 |
517.47 |
| Jan 27 2026 |
6464 |
517.47 |
| Jan 27 2026 |
7474 |
517.47 |
| Jan 20 2026 |
6504 |
517.47 |
| Jan 20 2026 |
7472 |
517.47 |
| Jan 13 2026 |
6505 |
517.47 |
| Jan 13 2026 |
7472 |
517.47 |
| Jan 06 2026 |
6505 |
517.47 |
| Jan 06 2026 |
7466 |
517.47 |
| Dec 30 2025 |
6505 |
517.47 |
| Dec 30 2025 |
7466 |
517.47 |
| Dec 23 2025 |
6480 |
517.47 |
| Dec 23 2025 |
7445 |
517.47 |
| Dec 16 2025 |
6515 |
517.47 |
| Dec 16 2025 |
7477 |
517.47 |
| Dec 09 2025 |
6515 |
517.47 |
| Dec 09 2025 |
7492 |
517.47 |
| Dec 02 2025 |
6515 |
517.47 |
| Dec 02 2025 |
7494 |
517.47 |
| Nov 25 2025 |
6515 |
517.47 |
| Nov 25 2025 |
7494 |
517.47 |
| Nov 18 2025 |
6515 |
517.47 |
| Nov 18 2025 |
7494 |
517.47 |
| Nov 11 2025 |
6515 |
517.47 |
| Nov 11 2025 |
7472 |
517.47 |
| Nov 04 2025 |
6515 |
517.47 |
| Nov 04 2025 |
7472 |
517.47 |
| Oct 28 2025 |
6562 |
517.47 |
| Oct 28 2025 |
7514 |
517.47 |
| Oct 21 2025 |
6760 |
517.47 |
| Oct 21 2025 |
7797 |
517.47 |
| Oct 14 2025 |
6760 |
517.47 |
| Oct 14 2025 |
7754 |
517.47 |
| Oct 07 2025 |
6490 |
517.47 |
| Oct 07 2025 |
7517 |
517.47 |
| Sep 30 2025 |
6498 |
517.47 |
| Sep 30 2025 |
7550 |
517.47 |
| Sep 23 2025 |
6474 |
517.47 |
| Sep 23 2025 |
7519 |
517.47 |
| Sep 16 2025 |
6489 |
517.47 |
| Sep 16 2025 |
7474 |
517.47 |
| Sep 09 2025 |
6397 |
517.47 |
| Sep 09 2025 |
7409 |
517.47 |
| Sep 02 2025 |
6653 |
517.47 |
| Sep 02 2025 |
7674 |
517.47 |
| Aug 26 2025 |
6736 |
517.47 |
| Aug 26 2025 |
7748 |
517.47 |
| Aug 19 2025 |
6664 |
517.47 |
| Aug 19 2025 |
7645 |
517.47 |
| Aug 12 2025 |
6677 |
517.47 |
| Aug 12 2025 |
9805 |
517.47 |
| Aug 05 2025 |
6709 |
517.47 |
| Aug 05 2025 |
9918 |
517.47 |
| Jul 29 2025 |
6638 |
517.47 |
| Jul 29 2025 |
10099 |
517.47 |
| Jul 22 2025 |
6685 |
517.47 |
| Jul 22 2025 |
10134 |
517.47 |
| Jul 15 2025 |
6732 |
517.47 |
| Jul 15 2025 |
10152 |
517.47 |
| Jul 08 2025 |
6807 |
517.47 |
| Jul 08 2025 |
10651 |
517.47 |
| Jul 01 2025 |
6790 |
517.47 |
| Jul 01 2025 |
10980 |
517.47 |
| Jun 24 2025 |
6436 |
517.47 |
| Jun 24 2025 |
10432 |
517.47 |
| Jun 17 2025 |
6519 |
517.47 |
| Jun 17 2025 |
10438 |
517.47 |
| Jun 10 2025 |
6635 |
517.47 |
| Jun 10 2025 |
10595 |
517.47 |
| Jun 03 2025 |
6594 |
517.47 |
| Jun 03 2025 |
10591 |
517.47 |
| May 27 2025 |
6729 |
517.47 |
| May 27 2025 |
10712 |
517.47 |
| May 20 2025 |
7056 |
517.47 |
| May 20 2025 |
10880 |
517.47 |
| May 13 2025 |
7246 |
517.47 |
| May 13 2025 |
10850 |
517.47 |
| May 06 2025 |
7354 |
517.47 |
| May 06 2025 |
11040 |
517.47 |
| Apr 29 2025 |
7391 |
517.47 |
| Apr 29 2025 |
11127 |
517.47 |
| Apr 22 2025 |
8666 |
645.39 |
| Apr 22 2025 |
13047 |
645.39 |
| Apr 15 2025 |
7942 |
549.91 |
| Apr 15 2025 |
12118 |
549.91 |
| Apr 08 2025 |
7989 |
549.91 |
| Apr 08 2025 |
12070 |
549.91 |
| Apr 01 2025 |
4068 |
526.73 |
| Apr 01 2025 |
8186 |
513.4 |
| Apr 01 2025 |
9167 |
523.4 |
| Mar 25 2025 |
3985 |
526.73 |
| Mar 25 2025 |
8162 |
513.4 |
| Mar 25 2025 |
9088 |
523.4 |
| Mar 18 2025 |
4051 |
526.73 |
| Mar 18 2025 |
6025 |
516.87 |
| Mar 18 2025 |
8975 |
506.16 |
| Mar 11 2025 |
4012 |
526.73 |
| Mar 11 2025 |
5973 |
516.87 |
| Mar 11 2025 |
8942 |
506.16 |
| Mar 04 2025 |
4091 |
526.73 |
| Mar 04 2025 |
5997 |
516.87 |
| Mar 04 2025 |
8974 |
506.16 |
| Feb 25 2025 |
3999 |
517.19 |
| Feb 25 2025 |
5992 |
515.95 |
| Feb 25 2025 |
8802 |
496.63 |
| Feb 18 2025 |
4171 |
554.52 |
| Feb 18 2025 |
6058 |
524.76 |
| Feb 18 2025 |
8832 |
496.63 |
| Feb 11 2025 |
4299 |
554.52 |
| Feb 11 2025 |
6075 |
524.76 |
| Feb 11 2025 |
8889 |
496.63 |
| Feb 04 2025 |
4265 |
554.52 |
| Feb 04 2025 |
6049 |
524.76 |
| Feb 04 2025 |
8827 |
496.63 |
| Jan 29 2025 |
4327 |
554.52 |
| Jan 29 2025 |
6034 |
524.76 |
| Jan 29 2025 |
8835 |
496.63 |
| Jan 22 2025 |
4368 |
554.52 |
| Jan 22 2025 |
6071 |
524.76 |
| Jan 22 2025 |
8871 |
496.63 |
| Jan 15 2025 |
4372 |
554.52 |
| Jan 15 2025 |
6070 |
524.76 |
| Jan 15 2025 |
8872 |
496.63 |
| Jan 08 2025 |
4372 |
554.52 |
| Jan 08 2025 |
6054 |
524.76 |
| Jan 08 2025 |
8817 |
496.63 |
| Jan 01 2025 |
4372 |
554.52 |
| Jan 01 2025 |
6064 |
524.76 |
| Jan 01 2025 |
8827 |
496.63 |
| Dec 25 2024 |
4372 |
554.52 |
| Dec 25 2024 |
6041 |
524.76 |
| Dec 25 2024 |
8806 |
496.63 |
| Dec 18 2024 |
4309 |
554.52 |
| Dec 18 2024 |
6041 |
524.76 |
| Dec 18 2024 |
8780 |
496.63 |
| Dec 11 2024 |
4309 |
554.52 |
| Dec 11 2024 |
6038 |
524.76 |
| Dec 11 2024 |
8775 |
496.63 |
| Dec 04 2024 |
4309 |
554.52 |
| Dec 04 2024 |
6039 |
524.76 |
| Dec 04 2024 |
8776 |
496.63 |
| Nov 27 2024 |
4309 |
554.52 |
| Nov 27 2024 |
6039 |
524.76 |
| Nov 27 2024 |
8776 |
496.63 |
| Nov 20 2024 |
4309 |
554.52 |
| Nov 20 2024 |
6038 |
524.76 |
| Nov 20 2024 |
8774 |
496.63 |
| Nov 13 2024 |
4308 |
554.52 |
| Nov 13 2024 |
6032 |
524.76 |
| Nov 13 2024 |
8771 |
496.63 |
| Nov 06 2024 |
4254 |
554.52 |
| Nov 06 2024 |
6032 |
524.76 |
| Nov 06 2024 |
8753 |
496.63 |
| Oct 30 2024 |
4227 |
554.52 |
| Oct 30 2024 |
5984 |
524.76 |
| Oct 30 2024 |
8712 |
496.63 |
| Oct 23 2024 |
4227 |
554.52 |
| Oct 23 2024 |
5995 |
524.76 |
| Oct 23 2024 |
9065 |
496.63 |
| Oct 16 2024 |
4225 |
554.52 |
| Oct 16 2024 |
6000 |
524.76 |
| Oct 16 2024 |
9076 |
496.63 |
| Oct 09 2024 |
4301 |
554.52 |
| Oct 09 2024 |
5984 |
524.76 |
| Oct 09 2024 |
9109 |
496.63 |
| Oct 02 2024 |
4278 |
554.52 |
| Oct 02 2024 |
5969 |
524.76 |
| Oct 02 2024 |
9078 |
496.63 |
| Sep 25 2024 |
4159 |
554.52 |
| Sep 25 2024 |
5954 |
524.76 |
| Sep 25 2024 |
9035 |
496.63 |
| Sep 18 2024 |
4188 |
554.52 |
| Sep 18 2024 |
5942 |
524.76 |
| Sep 18 2024 |
8977 |
496.63 |
| Sep 11 2024 |
4175 |
554.52 |
| Sep 11 2024 |
5912 |
524.76 |
| Sep 11 2024 |
9012 |
496.63 |
| Sep 04 2024 |
4058 |
554.52 |
| Sep 04 2024 |
5843 |
524.76 |
| Sep 04 2024 |
8926 |
496.63 |
| Aug 28 2024 |
4069 |
554.52 |
| Aug 28 2024 |
5829 |
524.76 |
| Aug 28 2024 |
9056 |
496.63 |
| Aug 21 2024 |
4120 |
554.52 |
| Aug 21 2024 |
5890 |
524.76 |
| Aug 21 2024 |
9125 |
496.63 |
| Aug 14 2024 |
4122 |
554.52 |
| Aug 14 2024 |
5727 |
524.76 |
| Aug 14 2024 |
8964 |
496.63 |
| Aug 07 2024 |
4062 |
554.52 |
| Aug 07 2024 |
5717 |
524.76 |
| Aug 07 2024 |
8971 |
496.63 |
| Jul 31 2024 |
4074 |
554.52 |
| Jul 31 2024 |
5694 |
524.76 |
| Jul 31 2024 |
9012 |
496.63 |
| Jul 24 2024 |
3997 |
554.52 |
| Jul 24 2024 |
5771 |
524.76 |
| Jul 24 2024 |
8908 |
496.63 |
| Jul 17 2024 |
4032 |
554.52 |
| Jul 17 2024 |
5891 |
524.76 |
| Jul 17 2024 |
8972 |
496.63 |
| Jul 10 2024 |
4087 |
554.52 |
| Jul 10 2024 |
5819 |
524.76 |
| Jul 10 2024 |
8890 |
496.63 |
| Jul 03 2024 |
4067 |
554.52 |
| Jul 03 2024 |
5837 |
524.76 |
| Jul 03 2024 |
8944 |
496.63 |
| Jun 26 2024 |
4070 |
554.52 |
| Jun 26 2024 |
5664 |
524.76 |
| Jun 26 2024 |
8872 |
496.63 |
| Jun 19 2024 |
3967 |
554.52 |
| Jun 19 2024 |
5844 |
524.76 |
| Jun 19 2024 |
8938 |
496.63 |
| Jun 12 2024 |
3994 |
554.52 |
| Jun 12 2024 |
5802 |
524.76 |
| Jun 12 2024 |
8898 |
496.63 |
| Jun 05 2024 |
3994 |
554.52 |
| Jun 05 2024 |
5829 |
524.76 |
| Jun 05 2024 |
8999 |
496.63 |
| May 29 2024 |
4038 |
554.52 |
| May 29 2024 |
5838 |
524.76 |
| May 29 2024 |
9065 |
496.63 |
| May 22 2024 |
3958 |
554.52 |
| May 22 2024 |
5914 |
524.76 |
| May 22 2024 |
9136 |
496.63 |
| May 15 2024 |
3852 |
513.72 |
| May 15 2024 |
5984 |
524.76 |
| May 15 2024 |
9077 |
493.96 |
| May 08 2024 |
3741 |
513.72 |
| May 08 2024 |
5979 |
524.76 |
| May 08 2024 |
9024 |
493.96 |
| May 01 2024 |
3866 |
554.52 |
| May 01 2024 |
6019 |
524.76 |
| May 01 2024 |
9214 |
496.63 |
| Apr 24 2024 |
6955 |
557.6 |
| Apr 24 2024 |
9233 |
524.76 |
| Apr 24 2024 |
13604 |
499.35 |
| Apr 17 2024 |
7220 |
557.6 |
| Apr 17 2024 |
9192 |
524.76 |
| Apr 17 2024 |
13822 |
499.35 |
| Apr 10 2024 |
7208 |
557.6 |
| Apr 10 2024 |
9189 |
524.76 |
| Apr 10 2024 |
13811 |
499.35 |
| Apr 03 2024 |
11833 |
596.21 |
| Apr 03 2024 |
9194 |
527.6 |
| Apr 03 2024 |
14251 |
519.8 |
| Mar 27 2024 |
11909 |
596.21 |
| Mar 27 2024 |
9237 |
536.4 |
| Mar 27 2024 |
14755 |
560.33 |
| Mar 21 2024 |
11992 |
596.21 |
| Mar 21 2024 |
8488 |
536.6 |
| Mar 21 2024 |
14842 |
566.41 |
| Mar 14 2024 |
12426 |
703.85 |
| Mar 14 2024 |
8974 |
560 |
| Mar 14 2024 |
18286 |
631.92 |
| Mar 07 2024 |
12468 |
703.85 |
| Mar 07 2024 |
9022 |
560 |
| Mar 07 2024 |
18369 |
631.92 |
| Feb 29 2024 |
12530 |
703.85 |
| Feb 29 2024 |
9032 |
560 |
| Feb 29 2024 |
18378 |
631.92 |
