| Jan 27 2026 |
1015 |
685.09 |
| Jan 27 2026 |
1217 |
685.09 |
| Jan 20 2026 |
1021 |
685.09 |
| Jan 20 2026 |
1225 |
685.09 |
| Jan 13 2026 |
1028 |
685.09 |
| Jan 13 2026 |
1235 |
685.09 |
| Jan 06 2026 |
1027 |
685.09 |
| Jan 06 2026 |
1232 |
685.09 |
| Dec 30 2025 |
1026 |
685.09 |
| Dec 30 2025 |
1232 |
685.09 |
| Dec 23 2025 |
1027 |
685.09 |
| Dec 23 2025 |
1238 |
685.09 |
| Dec 16 2025 |
1028 |
685.09 |
| Dec 16 2025 |
1237 |
685.09 |
| Dec 09 2025 |
1028 |
685.09 |
| Dec 09 2025 |
1237 |
685.09 |
| Dec 02 2025 |
1027 |
685.09 |
| Dec 02 2025 |
1236 |
685.09 |
| Nov 25 2025 |
1028 |
685.09 |
| Nov 25 2025 |
1237 |
685.09 |
| Nov 18 2025 |
1028 |
685.09 |
| Nov 18 2025 |
1237 |
685.09 |
| Nov 11 2025 |
1027 |
685.09 |
| Nov 11 2025 |
1239 |
685.09 |
| Nov 04 2025 |
1027 |
685.09 |
| Nov 04 2025 |
1239 |
685.09 |
| Oct 28 2025 |
1026 |
685.09 |
| Oct 28 2025 |
1241 |
685.09 |
| Oct 21 2025 |
1026 |
685.09 |
| Oct 21 2025 |
1271 |
685.09 |
| Oct 14 2025 |
1027 |
685.09 |
| Oct 14 2025 |
1255 |
685.09 |
| Oct 07 2025 |
1116 |
685.09 |
| Oct 07 2025 |
1340 |
685.09 |
| Sep 30 2025 |
1118 |
685.09 |
| Sep 30 2025 |
1352 |
685.09 |
| Sep 23 2025 |
1116 |
685.09 |
| Sep 23 2025 |
1354 |
685.09 |
| Sep 16 2025 |
1082 |
685.09 |
| Sep 16 2025 |
1326 |
685.09 |
| Sep 09 2025 |
1087 |
685.09 |
| Sep 09 2025 |
1296 |
685.09 |
| Sep 02 2025 |
1085 |
685.09 |
| Sep 02 2025 |
1323 |
685.09 |
| Aug 26 2025 |
1100 |
685.09 |
| Aug 26 2025 |
1341 |
685.09 |
| Aug 19 2025 |
1104 |
685.09 |
| Aug 19 2025 |
1336 |
685.09 |
| Aug 12 2025 |
1971 |
685.09 |
| Aug 12 2025 |
2153 |
685.09 |
| Aug 05 2025 |
1965 |
685.09 |
| Aug 05 2025 |
2168 |
685.09 |
| Jul 29 2025 |
2011 |
685.09 |
| Jul 29 2025 |
2234 |
685.09 |
| Jul 22 2025 |
1992 |
685.09 |
| Jul 22 2025 |
2225 |
685.09 |
| Jul 15 2025 |
2017 |
685.09 |
| Jul 15 2025 |
2249 |
685.09 |
| Jul 08 2025 |
2026 |
685.09 |
| Jul 08 2025 |
2336 |
685.09 |
| Jul 01 2025 |
2054 |
685.09 |
| Jul 01 2025 |
2344 |
685.09 |
| Jun 24 2025 |
2062 |
685.09 |
| Jun 24 2025 |
2273 |
685.09 |
| Jun 17 2025 |
2040 |
685.09 |
| Jun 17 2025 |
2253 |
685.09 |
| Jun 10 2025 |
2053 |
685.09 |
| Jun 10 2025 |
2255 |
685.09 |
| Jun 03 2025 |
2063 |
685.09 |
| Jun 03 2025 |
2233 |
685.09 |
| May 27 2025 |
2061 |
685.09 |
| May 27 2025 |
2248 |
685.09 |
| May 20 2025 |
2064 |
685.09 |
| May 20 2025 |
2352 |
685.09 |
| May 13 2025 |
2047 |
685.09 |
| May 13 2025 |
2350 |
685.09 |
| May 06 2025 |
1998 |
685.09 |
| May 06 2025 |
2394 |
685.09 |
| Apr 29 2025 |
2031 |
685.09 |
| Apr 29 2025 |
2441 |
685.09 |
| Apr 22 2025 |
2036 |
685.09 |
| Apr 22 2025 |
2443 |
685.09 |
| Apr 15 2025 |
2031 |
685.09 |
| Apr 15 2025 |
2465 |
685.09 |
| Apr 08 2025 |
1208 |
684.75 |
| Apr 08 2025 |
1996 |
672.68 |
| Apr 08 2025 |
1404 |
669.02 |
| Apr 01 2025 |
1207 |
684.75 |
| Apr 01 2025 |
2011 |
672.68 |
| Apr 01 2025 |
1419 |
669.02 |
| Mar 25 2025 |
1209 |
684.75 |
| Mar 25 2025 |
2016 |
672.68 |
| Mar 25 2025 |
1381 |
669.02 |
| Mar 18 2025 |
1166 |
684.75 |
| Mar 18 2025 |
966 |
692.99 |
| Mar 18 2025 |
1400 |
669.02 |
| Mar 11 2025 |
1166 |
684.75 |
| Mar 11 2025 |
958 |
692.99 |
| Mar 11 2025 |
1386 |
669.02 |
| Mar 04 2025 |
1180 |
684.75 |
| Mar 04 2025 |
957 |
692.99 |
| Mar 04 2025 |
1400 |
669.02 |
| Feb 25 2025 |
1185 |
684.75 |
| Feb 25 2025 |
930 |
649.22 |
| Feb 25 2025 |
1327 |
629.6 |
| Feb 18 2025 |
1177 |
684.75 |
| Feb 18 2025 |
932 |
649.22 |
| Feb 18 2025 |
1327 |
629.6 |
| Feb 11 2025 |
1163 |
684.75 |
| Feb 11 2025 |
944 |
649.22 |
| Feb 11 2025 |
1339 |
629.6 |
| Feb 04 2025 |
1152 |
684.75 |
| Feb 04 2025 |
932 |
649.22 |
| Feb 04 2025 |
1322 |
629.6 |
| Jan 29 2025 |
1135 |
684.75 |
| Jan 29 2025 |
916 |
637.27 |
| Jan 29 2025 |
1324 |
635.59 |
| Jan 22 2025 |
1139 |
684.75 |
| Jan 22 2025 |
923 |
637.27 |
| Jan 22 2025 |
1331 |
635.59 |
| Jan 15 2025 |
1144 |
684.75 |
| Jan 15 2025 |
927 |
637.27 |
| Jan 15 2025 |
1336 |
635.59 |
| Jan 08 2025 |
1144 |
684.75 |
| Jan 08 2025 |
926 |
637.27 |
| Jan 08 2025 |
1330 |
635.59 |
| Jan 01 2025 |
1145 |
684.75 |
| Jan 01 2025 |
926 |
637.27 |
| Jan 01 2025 |
1333 |
635.59 |
| Dec 25 2024 |
1145 |
684.75 |
| Dec 25 2024 |
925 |
637.27 |
| Dec 25 2024 |
1332 |
635.59 |
| Dec 18 2024 |
1148 |
684.75 |
| Dec 18 2024 |
925 |
637.27 |
| Dec 18 2024 |
1332 |
635.59 |
| Dec 11 2024 |
1148 |
684.75 |
| Dec 11 2024 |
918 |
633.42 |
| Dec 11 2024 |
1329 |
633.28 |
| Dec 04 2024 |
1148 |
684.75 |
| Dec 04 2024 |
918 |
633.42 |
| Dec 04 2024 |
1329 |
633.28 |
| Nov 27 2024 |
1148 |
684.75 |
| Nov 27 2024 |
918 |
633.42 |
| Nov 27 2024 |
1329 |
633.28 |
| Nov 20 2024 |
1148 |
684.75 |
| Nov 20 2024 |
918 |
633.42 |
| Nov 20 2024 |
1329 |
633.28 |
| Nov 13 2024 |
1149 |
684.75 |
| Nov 13 2024 |
918 |
633.42 |
| Nov 13 2024 |
1329 |
633.28 |
| Nov 06 2024 |
1135 |
684.75 |
| Nov 06 2024 |
917 |
633.42 |
| Nov 06 2024 |
1325 |
633.28 |
| Oct 30 2024 |
1129 |
684.75 |
| Oct 30 2024 |
917 |
633.42 |
| Oct 30 2024 |
1328 |
633.28 |
| Oct 23 2024 |
1129 |
684.75 |
| Oct 23 2024 |
918 |
633.42 |
| Oct 23 2024 |
1366 |
633.28 |
| Oct 16 2024 |
1129 |
684.75 |
| Oct 16 2024 |
918 |
633.42 |
| Oct 16 2024 |
1366 |
633.28 |
| Oct 09 2024 |
1143 |
684.75 |
| Oct 09 2024 |
915 |
633.42 |
| Oct 09 2024 |
1376 |
633.28 |
| Oct 02 2024 |
1154 |
684.75 |
| Oct 02 2024 |
913 |
633.42 |
| Oct 02 2024 |
1368 |
633.28 |
| Sep 25 2024 |
1124 |
684.75 |
| Sep 25 2024 |
911 |
633.42 |
| Sep 25 2024 |
1386 |
633.28 |
| Sep 18 2024 |
1123 |
684.75 |
| Sep 18 2024 |
912 |
633.42 |
| Sep 18 2024 |
1368 |
633.28 |
| Sep 11 2024 |
1131 |
684.75 |
| Sep 11 2024 |
901 |
633.42 |
| Sep 11 2024 |
1380 |
633.28 |
| Sep 04 2024 |
1146 |
684.75 |
| Sep 04 2024 |
893 |
633.42 |
| Sep 04 2024 |
1368 |
633.28 |
| Aug 28 2024 |
1160 |
684.75 |
| Aug 28 2024 |
884 |
633.42 |
| Aug 28 2024 |
1391 |
633.28 |
| Aug 21 2024 |
1171 |
684.75 |
| Aug 21 2024 |
891 |
633.42 |
| Aug 21 2024 |
1404 |
633.28 |
| Aug 14 2024 |
1158 |
684.75 |
| Aug 14 2024 |
871 |
633.42 |
| Aug 14 2024 |
1384 |
633.28 |
| Aug 07 2024 |
1122 |
684.75 |
| Aug 07 2024 |
866 |
633.42 |
| Aug 07 2024 |
1371 |
633.28 |
| Jul 31 2024 |
1142 |
684.75 |
| Jul 31 2024 |
869 |
633.42 |
| Jul 31 2024 |
1374 |
633.28 |
| Jul 24 2024 |
1131 |
684.75 |
| Jul 24 2024 |
908 |
633.42 |
| Jul 24 2024 |
1387 |
633.28 |
| Jul 17 2024 |
1057 |
684.75 |
| Jul 17 2024 |
935 |
633.42 |
| Jul 17 2024 |
1408 |
633.28 |
| Jul 10 2024 |
1050 |
684.75 |
| Jul 10 2024 |
916 |
633.42 |
| Jul 10 2024 |
1394 |
633.28 |
| Jul 03 2024 |
1040 |
684.75 |
| Jul 03 2024 |
911 |
633.42 |
| Jul 03 2024 |
1393 |
633.28 |
| Jun 26 2024 |
1036 |
684.75 |
| Jun 26 2024 |
869 |
633.42 |
| Jun 26 2024 |
1373 |
633.28 |
| Jun 19 2024 |
1036 |
684.75 |
| Jun 19 2024 |
916 |
633.42 |
| Jun 19 2024 |
1397 |
633.28 |
| Jun 12 2024 |
1057 |
684.75 |
| Jun 12 2024 |
919 |
633.42 |
| Jun 12 2024 |
1403 |
633.28 |
| Jun 05 2024 |
1043 |
684.75 |
| Jun 05 2024 |
911 |
633.42 |
| Jun 05 2024 |
1420 |
633.28 |
| May 29 2024 |
1029 |
684.75 |
| May 29 2024 |
916 |
633.42 |
| May 29 2024 |
1423 |
633.28 |
| May 22 2024 |
1144 |
684.75 |
| May 22 2024 |
930 |
633.42 |
| May 22 2024 |
1431 |
633.28 |
| May 15 2024 |
1133 |
684.75 |
| May 15 2024 |
938 |
633.42 |
| May 15 2024 |
1399 |
633.28 |
| May 08 2024 |
1125 |
684.75 |
| May 08 2024 |
927 |
633.42 |
| May 08 2024 |
1393 |
633.28 |
| May 01 2024 |
1191 |
684.75 |
| May 01 2024 |
945 |
633.42 |
| May 01 2024 |
1449 |
633.28 |
| Apr 24 2024 |
1583 |
684.75 |
| Apr 24 2024 |
1457 |
633.42 |
| Apr 24 2024 |
2150 |
637 |
| Apr 17 2024 |
1163 |
625.76 |
| Apr 17 2024 |
1918 |
625.76 |
| Apr 10 2024 |
1163 |
625.76 |
| Apr 10 2024 |
1928 |
625.76 |
| Apr 03 2024 |
1154 |
625.76 |
| Apr 03 2024 |
1902 |
625.76 |
| Mar 27 2024 |
578 |
517.91 |
| Mar 27 2024 |
844 |
517.91 |
| Mar 21 2024 |
574 |
517.91 |
| Mar 21 2024 |
816 |
517.91 |
