| Jun 07 2026 |
4725 |
418.33 |
| Jun 07 2026 |
5673 |
418.33 |
| Jun 02 2026 |
4813 |
424.76 |
| Jun 02 2026 |
5843 |
424.76 |
| May 26 2026 |
4800 |
424.76 |
| May 26 2026 |
5867 |
424.76 |
| May 19 2026 |
4790 |
424.76 |
| May 19 2026 |
5838 |
424.76 |
| May 12 2026 |
4831 |
424.76 |
| May 12 2026 |
5926 |
424.76 |
| May 05 2026 |
4741 |
424.76 |
| May 05 2026 |
5885 |
424.76 |
| Apr 28 2026 |
5141 |
443.69 |
| Apr 28 2026 |
6541 |
443.69 |
| Apr 21 2026 |
5075 |
444.33 |
| Apr 21 2026 |
6646 |
444.33 |
| Apr 14 2026 |
5170 |
458.33 |
| Apr 14 2026 |
6927 |
458.33 |
| Apr 07 2026 |
4741 |
444.83 |
| Apr 07 2026 |
5153 |
459.88 |
| Apr 07 2026 |
6943 |
457.04 |
| Mar 31 2026 |
4683 |
444.83 |
| Mar 31 2026 |
5201 |
459.88 |
| Mar 31 2026 |
7053 |
457.04 |
| Mar 24 2026 |
4718 |
444.83 |
| Mar 24 2026 |
5247 |
459.88 |
| Mar 24 2026 |
7159 |
457.04 |
| Mar 17 2026 |
4711 |
444.83 |
| Mar 17 2026 |
5317 |
459.88 |
| Mar 17 2026 |
7188 |
457.04 |
| Mar 10 2026 |
4668 |
444.83 |
| Mar 10 2026 |
5271 |
459.88 |
| Mar 10 2026 |
7194 |
457.04 |
| Mar 03 2026 |
4650 |
444.83 |
| Mar 03 2026 |
5681 |
488.57 |
| Mar 03 2026 |
7248 |
457.04 |
| Feb 24 2026 |
4548 |
444.83 |
| Feb 24 2026 |
5490 |
488.57 |
| Feb 24 2026 |
7075 |
457.04 |
| Feb 17 2026 |
4422 |
444.83 |
| Feb 17 2026 |
5465 |
488.57 |
| Feb 17 2026 |
7158 |
457.04 |
| Feb 10 2026 |
4568 |
444.83 |
| Feb 10 2026 |
5488 |
488.57 |
| Feb 10 2026 |
7239 |
457.04 |
| Feb 03 2026 |
4570 |
444.83 |
| Feb 03 2026 |
5521 |
488.57 |
| Feb 03 2026 |
7258 |
457.04 |
| Jan 27 2026 |
4606 |
444.83 |
| Jan 27 2026 |
5565 |
488.57 |
| Jan 27 2026 |
7310 |
457.04 |
| Jan 20 2026 |
4641 |
444.83 |
| Jan 20 2026 |
5608 |
488.57 |
| Jan 20 2026 |
7345 |
457.04 |
| Jan 13 2026 |
4641 |
444.83 |
| Jan 13 2026 |
5621 |
488.57 |
| Jan 13 2026 |
7360 |
457.04 |
| Jan 06 2026 |
4641 |
444.83 |
| Jan 06 2026 |
5621 |
488.57 |
| Jan 06 2026 |
7360 |
457.04 |
| Dec 30 2025 |
4641 |
444.83 |
| Dec 30 2025 |
5634 |
488.57 |
| Dec 30 2025 |
7368 |
457.04 |
| Dec 23 2025 |
4635 |
444.83 |
| Dec 23 2025 |
5636 |
488.57 |
| Dec 23 2025 |
7353 |
457.04 |
| Dec 16 2025 |
4639 |
444.83 |
| Dec 16 2025 |
5636 |
488.57 |
| Dec 16 2025 |
7371 |
457.04 |
| Dec 09 2025 |
4639 |
444.83 |
| Dec 09 2025 |
5636 |
488.57 |
| Dec 09 2025 |
7371 |
457.04 |
| Dec 02 2025 |
4639 |
444.83 |
| Dec 02 2025 |
5638 |
488.57 |
| Dec 02 2025 |
7373 |
457.04 |
| Nov 25 2025 |
4639 |
444.83 |
| Nov 25 2025 |
5638 |
488.57 |
| Nov 25 2025 |
7373 |
457.04 |
| Nov 18 2025 |
4639 |
444.83 |
| Nov 18 2025 |
5638 |
488.57 |
| Nov 18 2025 |
7373 |
457.04 |
| Nov 11 2025 |
4639 |
444.83 |
| Nov 11 2025 |
5630 |
488.57 |
| Nov 11 2025 |
7367 |
457.04 |
| Nov 04 2025 |
4639 |
444.83 |
| Nov 04 2025 |
5631 |
488.57 |
| Nov 04 2025 |
7368 |
457.04 |
| Oct 28 2025 |
4663 |
444.83 |
| Oct 28 2025 |
5630 |
488.57 |
| Oct 28 2025 |
7396 |
457.04 |
| Oct 21 2025 |
4836 |
444.83 |
| Oct 21 2025 |
5630 |
488.57 |
| Oct 21 2025 |
7409 |
457.04 |
| Oct 14 2025 |
4836 |
444.83 |
| Oct 14 2025 |
5630 |
488.57 |
| Oct 14 2025 |
7410 |
457.04 |
| Oct 07 2025 |
4677 |
444.83 |
| Oct 07 2025 |
5628 |
488.57 |
| Oct 07 2025 |
7387 |
457.04 |
| Sep 30 2025 |
4687 |
444.83 |
| Sep 30 2025 |
5624 |
488.57 |
| Sep 30 2025 |
7388 |
457.04 |
| Sep 23 2025 |
4674 |
444.83 |
| Sep 23 2025 |
5654 |
488.57 |
| Sep 23 2025 |
7411 |
457.04 |
| Sep 16 2025 |
4674 |
444.83 |
| Sep 16 2025 |
5662 |
488.57 |
| Sep 16 2025 |
7437 |
457.04 |
| Sep 09 2025 |
4575 |
444.83 |
| Sep 09 2025 |
5659 |
488.57 |
| Sep 09 2025 |
7443 |
457.04 |
| Sep 02 2025 |
4704 |
444.83 |
| Sep 02 2025 |
5556 |
488.57 |
| Sep 02 2025 |
7389 |
457.04 |
| Aug 26 2025 |
4790 |
444.83 |
| Aug 26 2025 |
5636 |
488.57 |
| Aug 26 2025 |
7303 |
447.32 |
| Aug 19 2025 |
4715 |
444.83 |
| Aug 19 2025 |
5572 |
488.57 |
| Aug 19 2025 |
7417 |
452.56 |
| Aug 12 2025 |
4725 |
444.83 |
| Aug 12 2025 |
5628 |
504.37 |
| Aug 12 2025 |
7498 |
456.74 |
| Aug 05 2025 |
4754 |
444.83 |
| Aug 05 2025 |
5679 |
504.37 |
| Aug 05 2025 |
7567 |
456.74 |
| Jul 29 2025 |
4721 |
444.83 |
| Jul 29 2025 |
5607 |
504.37 |
| Jul 29 2025 |
7629 |
461.97 |
| Jul 22 2025 |
4768 |
444.83 |
| Jul 22 2025 |
5796 |
504.37 |
| Jul 22 2025 |
7660 |
456.74 |
| Jul 15 2025 |
4783 |
444.83 |
| Jul 15 2025 |
8310 |
531.43 |
| Jul 15 2025 |
8226 |
486.85 |
| Jul 08 2025 |
4846 |
444.83 |
| Jul 08 2025 |
5384 |
472.81 |
| Jul 08 2025 |
7286 |
439.95 |
| Jul 01 2025 |
4834 |
444.83 |
| Jul 01 2025 |
5312 |
472.81 |
| Jul 01 2025 |
7118 |
434.72 |
| Jun 24 2025 |
4510 |
444.83 |
| Jun 24 2025 |
5354 |
472.81 |
| Jun 24 2025 |
7121 |
434.72 |
| Jun 17 2025 |
4589 |
444.83 |
| Jun 17 2025 |
5383 |
472.81 |
| Jun 17 2025 |
7295 |
439.95 |
| Jun 10 2025 |
4679 |
444.83 |
| Jun 10 2025 |
5260 |
472.81 |
| Jun 10 2025 |
7114 |
434.72 |
| Jun 03 2025 |
4648 |
444.83 |
| Jun 03 2025 |
5327 |
472.81 |
| Jun 03 2025 |
7116 |
434.72 |
| May 27 2025 |
4746 |
444.83 |
| May 27 2025 |
5296 |
472.81 |
| May 27 2025 |
7373 |
445.19 |
| May 20 2025 |
5008 |
444.83 |
| May 20 2025 |
5424 |
472.81 |
| May 20 2025 |
7489 |
445.19 |
| May 13 2025 |
5159 |
444.83 |
| May 13 2025 |
5484 |
472.81 |
| May 13 2025 |
7562 |
445.19 |
| May 06 2025 |
5241 |
444.83 |
| May 06 2025 |
5455 |
472.81 |
| May 06 2025 |
7499 |
445.19 |
| Apr 29 2025 |
5286 |
444.83 |
| Apr 29 2025 |
5495 |
472.81 |
| Apr 29 2025 |
7626 |
445.19 |
| Apr 22 2025 |
5216 |
444.83 |
| Apr 22 2025 |
7149 |
467.68 |
| Apr 22 2025 |
8194 |
467.02 |
| Apr 15 2025 |
7120 |
467.68 |
| Apr 15 2025 |
9167 |
467.68 |
| Apr 08 2025 |
5554 |
472.03 |
| Apr 08 2025 |
6270 |
398.24 |
| Apr 01 2025 |
5572 |
472.03 |
| Apr 01 2025 |
6253 |
398.24 |
| Mar 25 2025 |
5566 |
472.03 |
| Mar 25 2025 |
6206 |
398.24 |
| Mar 18 2025 |
5646 |
472.03 |
| Mar 18 2025 |
6231 |
398.24 |
| Mar 11 2025 |
6129 |
437.83 |
| Mar 11 2025 |
6220 |
398.24 |
| Mar 04 2025 |
6124 |
437.83 |
| Mar 04 2025 |
6232 |
398.24 |
| Feb 25 2025 |
6104 |
437.83 |
| Feb 25 2025 |
6195 |
398.24 |
| Feb 18 2025 |
2451 |
370.5 |
| Feb 18 2025 |
6058 |
437.83 |
| Feb 18 2025 |
5314 |
375.32 |
| Feb 11 2025 |
2452 |
370.5 |
| Feb 11 2025 |
6075 |
437.83 |
| Feb 11 2025 |
5324 |
375.32 |
| Feb 04 2025 |
2443 |
370.5 |
| Feb 04 2025 |
6059 |
437.83 |
| Feb 04 2025 |
5297 |
375.32 |
| Jan 29 2025 |
2407 |
370.5 |
| Jan 29 2025 |
6055 |
437.83 |
| Jan 29 2025 |
5276 |
375.32 |
| Jan 22 2025 |
2417 |
370.5 |
| Jan 22 2025 |
6038 |
437.83 |
| Jan 22 2025 |
5291 |
375.32 |
| Jan 15 2025 |
2429 |
370.5 |
| Jan 15 2025 |
6035 |
437.83 |
| Jan 15 2025 |
5290 |
375.32 |
| Jan 08 2025 |
2429 |
370.5 |
| Jan 08 2025 |
4138 |
437.83 |
| Jan 08 2025 |
5244 |
375.32 |
| Jan 01 2025 |
2429 |
370.5 |
| Jan 01 2025 |
4159 |
437.83 |
| Jan 01 2025 |
5243 |
375.32 |
| Dec 25 2024 |
2429 |
370.5 |
| Dec 25 2024 |
4164 |
437.83 |
| Dec 25 2024 |
5235 |
375.32 |
| Dec 18 2024 |
2439 |
370.5 |
| Dec 18 2024 |
4164 |
437.83 |
| Dec 18 2024 |
5230 |
375.32 |
| Dec 11 2024 |
2439 |
370.5 |
| Dec 11 2024 |
3978 |
432.37 |
| Dec 11 2024 |
5227 |
375.32 |
| Dec 04 2024 |
2439 |
370.5 |
| Dec 04 2024 |
3980 |
432.37 |
| Dec 04 2024 |
5228 |
375.32 |
| Nov 27 2024 |
2439 |
370.5 |
| Nov 27 2024 |
3980 |
432.37 |
| Nov 27 2024 |
5228 |
375.32 |
| Nov 20 2024 |
2439 |
370.5 |
| Nov 20 2024 |
3950 |
432.37 |
| Nov 20 2024 |
5227 |
375.32 |
| Nov 13 2024 |
2439 |
370.5 |
| Nov 13 2024 |
3950 |
432.37 |
| Nov 13 2024 |
5222 |
375.32 |
| Nov 06 2024 |
2426 |
370.5 |
| Nov 06 2024 |
3945 |
432.37 |
| Nov 06 2024 |
5219 |
375.32 |
| Oct 30 2024 |
2312 |
370.5 |
| Oct 30 2024 |
3963 |
432.37 |
| Oct 30 2024 |
5201 |
375.32 |
| Oct 23 2024 |
2312 |
370.5 |
| Oct 23 2024 |
3973 |
432.37 |
| Oct 23 2024 |
5448 |
375.32 |
| Oct 16 2024 |
2314 |
370.5 |
| Oct 16 2024 |
3978 |
432.37 |
| Oct 16 2024 |
5455 |
375.32 |
| Oct 09 2024 |
2281 |
370.5 |
| Oct 09 2024 |
3981 |
432.37 |
| Oct 09 2024 |
5458 |
375.32 |
| Oct 02 2024 |
2250 |
370.5 |
| Oct 02 2024 |
3938 |
432.37 |
| Oct 02 2024 |
5447 |
375.32 |
| Sep 25 2024 |
2250 |
370.5 |
| Sep 25 2024 |
3941 |
432.37 |
| Sep 25 2024 |
5436 |
375.32 |
| Sep 18 2024 |
2247 |
370.5 |
| Sep 18 2024 |
3936 |
432.37 |
| Sep 18 2024 |
5383 |
375.32 |
| Sep 11 2024 |
2229 |
370.5 |
| Sep 11 2024 |
3918 |
432.37 |
| Sep 11 2024 |
5394 |
375.32 |
| Sep 04 2024 |
2274 |
370.5 |
| Sep 04 2024 |
3919 |
432.37 |
| Sep 04 2024 |
5312 |
375.32 |
| Aug 28 2024 |
2289 |
370.5 |
| Aug 28 2024 |
3951 |
432.37 |
| Aug 28 2024 |
5362 |
375.32 |
| Aug 21 2024 |
2317 |
370.5 |
| Aug 21 2024 |
3857 |
432.37 |
| Aug 21 2024 |
5411 |
375.32 |
| Aug 14 2024 |
2286 |
370.5 |
| Aug 14 2024 |
3642 |
432.37 |
| Aug 14 2024 |
5280 |
375.32 |
| Aug 07 2024 |
2330 |
370.5 |
| Aug 07 2024 |
6087 |
432.37 |
| Aug 07 2024 |
5299 |
375.32 |
| Jul 31 2024 |
2365 |
370.5 |
| Jul 31 2024 |
6160 |
432.37 |
| Jul 31 2024 |
5317 |
375.32 |
| Jul 24 2024 |
2362 |
370.5 |
| Jul 24 2024 |
6184 |
432.37 |
| Jul 24 2024 |
5265 |
375.32 |
| Jul 17 2024 |
2292 |
370.5 |
| Jul 17 2024 |
6134 |
432.37 |
| Jul 17 2024 |
5310 |
375.32 |
| Jul 10 2024 |
2110 |
370.5 |
| Jul 10 2024 |
4976 |
468.73 |
| Jul 10 2024 |
5388 |
379.23 |
| Jul 03 2024 |
2230 |
370.5 |
| Jul 03 2024 |
5093 |
468.73 |
| Jul 03 2024 |
5427 |
379.23 |
| Jun 26 2024 |
2079 |
370.5 |
| Jun 26 2024 |
5190 |
468.73 |
| Jun 26 2024 |
5391 |
379.23 |
| Jun 19 2024 |
2117 |
370.5 |
| Jun 19 2024 |
5249 |
468.73 |
| Jun 19 2024 |
5448 |
379.23 |
| Jun 12 2024 |
2098 |
370.5 |
| Jun 12 2024 |
5239 |
468.73 |
| Jun 12 2024 |
5421 |
379.23 |
| Jun 05 2024 |
2094 |
370.5 |
| Jun 05 2024 |
5281 |
468.73 |
| Jun 05 2024 |
5464 |
379.23 |
| May 29 2024 |
2121 |
370.5 |
| May 29 2024 |
5309 |
468.73 |
| May 29 2024 |
5485 |
379.23 |
| May 22 2024 |
2309 |
370.5 |
| May 22 2024 |
5211 |
468.73 |
| May 22 2024 |
5507 |
379.23 |
| May 15 2024 |
2307 |
370.5 |
| May 15 2024 |
5114 |
468.73 |
| May 15 2024 |
5344 |
379.23 |
| May 08 2024 |
2329 |
370.5 |
| May 08 2024 |
5171 |
468.73 |
| May 08 2024 |
5306 |
379.23 |
| May 01 2024 |
2370 |
370.5 |
| May 01 2024 |
5159 |
468.73 |
| May 01 2024 |
5394 |
379.23 |
| Apr 24 2024 |
2876 |
370.5 |
| Apr 24 2024 |
6105 |
468.73 |
| Apr 24 2024 |
8813 |
397.3 |
| Apr 17 2024 |
2901 |
370.5 |
| Apr 17 2024 |
4258 |
370.5 |
| Apr 10 2024 |
2932 |
370.5 |
| Apr 10 2024 |
4270 |
370.5 |
| Apr 03 2024 |
2892 |
370.5 |
| Apr 03 2024 |
4231 |
370.5 |
| Mar 27 2024 |
2998 |
372.25 |
| Mar 27 2024 |
4393 |
372.25 |
| Mar 21 2024 |
2983 |
372.25 |
| Mar 21 2024 |
4372 |
372.25 |
| Mar 14 2024 |
3008 |
372.25 |
| Mar 14 2024 |
4426 |
372.25 |
| Mar 07 2024 |
3003 |
372.25 |
| Mar 07 2024 |
4427 |
372.25 |
| Feb 29 2024 |
2999 |
372.25 |
| Feb 29 2024 |
4419 |
372.25 |
